Tour v526
RUM
RUM GROUP INC A
$9.18 +1.44%
(8/24 09:35) ◀
|
Monday, August 24, 2026 (9:40am)
January 2026
|
▶ (8/24 09:45)
◀ 8/24 09:40 ▶

Option Volume

Detail
ℹ
Current (08/24 9:40am) 1,864
Calls: 1,798 (96%)
Puts: 66 (4%)
Prior (06/18) 2,337
Calls: 1,824 (78%)
Puts: 513 (22%)
Current vs Prior -20.24%
Calls: -1.43% (Calls)
Puts: -87.13% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg -40.41%
Calls: -27.75%
Puts: -89.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:40am) $160.9K
Calls: $158.2K (98%)
Puts: $2.7K (2%)
Prior (06/18) $123.5K
Calls: $97.8K (79%)
Puts: $25.7K (21%)
Current vs Prior +30.26%
Calls: +61.82%
Puts: -89.69%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg -11.51%
Calls: +4.44%
Puts: -91.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:40am) 0.04
Prior (06/18) 0.28
Current vs Prior -86.95%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -88.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:40am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.22% | 13.40%18.85% | 25.93%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior +3.13% | -3.75%+35.38% | +17.42%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg +3.56% | -12.46%+28.46% | +16.95%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod +3.13% | -3.75%+847.48% | +49.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 49.55%
Calls: 50.00% | 51.47%
Puts: 125.00% | 47.62%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +189.64% | +66.16%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg +9.24% | +41.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($158.2K) vs puts ($2.7K). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,798 calls vs 66 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (125,769 calls vs 24,277 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.300.35$0.3215.6%2890.413.2K
$10.00Sep 180.500.60$0.5518.2%220.412.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.051.35$1.2025.0%40.90372
$7.50Aug 281.152.10$1.6358.3%--0.86613
$7.50Sep 41.402.15$1.7842.1%--0.86405
$7.50Sep 111.602.00$1.8022.2%200.841.6K
$8.00Sep 41.151.60$1.3832.6%220.78233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.751.30$1.0253.9%--0.7552
$10.00Sep 181.101.45$1.2727.6%30.6065
$9.50Aug 280.450.80$0.6355.6%30.585
$9.50Sep 110.751.10$0.9337.6%--0.5315

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.150.20$0.1827.8%4920.252.2K
$9.50Aug 280.300.35$0.3215.6%2890.413.2K
$11.00Aug 280.050.15$0.10100.0%1110.14115
$10.00Sep 40.350.45$0.4025.0%1040.361.4K
$9.00Aug 280.450.75$0.6050.0%460.58576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.60$0.4381.4%410.4230
$8.50Aug 280.100.25$0.1883.3%70.2550
$8.00Aug 280.000.10$0.05200.0%30.1029
$9.50Aug 280.450.80$0.6355.6%30.585
$10.00Sep 181.101.45$1.2727.6%30.6065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.8%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25129.2%84.4%53.0%52605
$10.50Aug 28Oct 2130.7%95.3%37.2%1089
$8.50Aug 28Oct 2112.8%87.4%29.1%2794
$9.50Aug 28Sep 25117.1%91.2%28.4%2893.5K
$10.00Aug 28Oct 2108.3%88.7%22.2%4932.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18129.2%88.3%46.3%41401
$8.50Aug 28Sep 25112.8%88.3%27.8%765
$9.50Aug 28Sep 11117.1%92.6%26.4%320
$10.00Aug 28Sep 18108.3%86.7%24.9%3117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.38, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Oct 2$0.63$0.87$0.6366%1.38$9.13
$8.00$8.50Aug 28$0.25$0.25$0.2590%1.00$8.25
$8.00$9.00Sep 18$0.58$0.42$0.5878%0.72$8.58
$8.00$8.50Sep 4$0.25$0.25$0.2578%1.00$8.25
$8.00$8.50Sep 11$0.25$0.25$0.2578%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.20$0.30$0.2058%1.50$9.30
$8.00$7.50Sep 4$0.10$0.40$0.1022%4.00$7.90
$10.00$9.00Sep 18$0.54$0.46$0.5460%0.85$9.46
$9.50$8.50Sep 11$0.48$0.52$0.4853%1.08$9.02
$8.50$8.00Sep 25$0.20$0.30$0.2034%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.13$0.13$0.3771%0.35$10.63
$9.50$10.00Aug 28$0.14$0.14$0.3658%0.39$9.64
$10.00$10.50Sep 11$0.13$0.13$0.3763%0.35$10.13
$9.50$10.00Sep 11$0.17$0.17$0.3354%0.52$9.67
$10.00$11.00Sep 18$0.25$0.25$0.7559%0.33$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.43$0.43$0.5759%0.75$8.57
$8.00$7.50Oct 2$0.20$0.20$0.3073%0.67$7.80
$9.00$8.50Aug 28$0.25$0.25$0.2558%1.00$8.75
$8.00$7.50Sep 25$0.18$0.18$0.3274%0.56$7.82
$8.50$8.00Sep 11$0.20$0.20$0.3068%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.08129.2%95.5%
$9.50Aug 28Sep 4$0.18117.1%103.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 18$0.30129.2%88.3%
$9.50Aug 28Sep 11$0.30117.1%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.35% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.32$0.63$0.95$8.55$10.4510.35%
$9.00Aug 28$0.60$0.43$1.03$7.97$10.0311.22%
$8.50Aug 28$0.95$0.18$1.13$7.37$9.6312.31%
$10.00Aug 28$0.18$1.02$1.20$8.80$11.2013.07%
$9.50Sep 11$0.60$0.93$1.53$7.97$11.0316.67%
$8.50Sep 11$1.23$0.45$1.68$6.82$10.1818.30%
$9.00Sep 18$1.00$0.73$1.73$7.27$10.7318.85%
$10.00Sep 18$0.55$1.27$1.82$8.18$11.8219.83%
$8.50Sep 25$1.33$0.63$1.96$6.54$10.4621.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.63% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.05$0.15$7.85$11.15
$10.50$8.00Aug 28$0.13$0.05$0.18$7.82$10.68
$11.00$7.50Aug 28$0.10$0.13$0.23$7.27$11.23
$10.00$8.00Aug 28$0.18$0.05$0.23$7.77$10.23
$10.50$7.50Aug 28$0.13$0.13$0.26$7.24$10.76
$11.00$8.50Aug 28$0.10$0.18$0.28$8.22$11.28
$10.50$8.50Aug 28$0.13$0.18$0.31$8.19$10.81
$10.00$7.50Aug 28$0.18$0.13$0.31$7.19$10.31
$10.00$8.50Aug 28$0.18$0.18$0.36$8.14$10.36
$11.00$7.50Sep 4$0.20$0.15$0.35$7.15$11.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 4$0.23$0.2749%0.85$7.77$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.13$0.8737%6.69
$8.50$9.00$9.50Aug 28$0.07$0.4334%6.14
$9.00$10.00$11.00Sep 18$0.20$0.8034%4.00
$9.00$9.50$10.00Sep 4$0.08$0.4221%5.25
$9.50$10.00$10.50Aug 28$0.09$0.4123%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.11$0.8937%8.09
$8.00$8.50$9.00Aug 28$0.12$0.3832%3.17
$9.00$9.50$10.00Aug 28$0.19$0.3133%1.63
$7.50$8.00$8.50Aug 28$0.21$0.2912%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Oct 2-$0.12$1.38
$9.00$10.001:2Sep 18-$0.10$0.90
$8.00$9.001:2Sep 18-$0.42$0.58
$8.50$9.001:2Aug 28-$0.25$0.25
$8.50$9.001:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.19$0.81
$10.00$9.501:2Aug 28-$0.24$0.26
$8.00$7.501:2Sep 25-$0.07$0.43
$9.50$9.001:2Aug 28-$0.23$0.27
$8.00$7.501:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.90%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3619.8%4.90%24.73%--1.0K
$10.50Oct 2$0.400.3914.4%4.36%18.74%--21
$11.00Sep 25$0.300.3319.8%3.27%23.09%2540
$10.00Oct 2$0.500.448.9%5.45%14.38%129
$10.00Sep 25$0.500.438.9%5.45%14.38%555
$10.00Sep 18$0.500.418.9%5.45%14.38%222.5K
$10.50Sep 25$0.300.3714.4%3.27%17.65%--12
$9.50Sep 25$0.600.503.5%6.54%10.02%--247
$11.00Sep 11$0.200.2719.8%2.18%22.00%--135
$10.00Sep 4$0.350.368.9%3.81%12.75%1041.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,798
Total Puts 66
Put/Call Ratio 0.04
Net Difference 1,732

Prior's Put/Call Breakdown

Total Calls 1,824
Total Puts 513
Put/Call Ratio 0.28
Net Difference 1,311

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All