Tour v526
RUM
RUM GROUP INC A
$9.35 +3.35%
(8/21 19:03) ◀
|
Monday, August 24, 2026 (9:35am)
January 2026
|
▶ (8/24 09:40)
◀ 8/24 09:35 ▶

Option Volume

Detail
ℹ
Current (08/24 9:35am) 1,022
Calls: 971 (95%)
Puts: 51 (5%)
Prior (06/18) 1,729
Calls: 1,431 (83%)
Puts: 298 (17%)
Current vs Prior -40.89%
Calls: -32.15% (Calls)
Puts: -82.89% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg -67.33%
Calls: -60.98%
Puts: -92.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:35am) $78.7K
Calls: $77.1K (98%)
Puts: $1.5K (2%)
Prior (06/18) $113.2K
Calls: $100.2K (89%)
Puts: $13.0K (11%)
Current vs Prior -30.50%
Calls: -23.02%
Puts: -88.12%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg -56.72%
Calls: -49.08%
Puts: -94.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:35am) 0.05
Prior (06/18) 0.21
Current vs Prior -74.78%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -83.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:35am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.37% | 15.19%19.04% | 26.84%
Prior 4.29% | 12.72%15.42% | 22.26%
Current vs Prior +141.68% | +19.41%+23.45% | +20.61%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -4.24% | -0.77%+29.76% | +21.09%
Prior 7-Day Eod 4.29% | 12.72%1.99% | 17.35%
Current vs 7-Day Eod +141.68% | +19.41%+857.13% | +54.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.41% | 64.19%
Calls: 25.00% | 112.50%
Puts: 81.82% | 15.87%
Prior 113.64% | 26.66%
Calls: -- | --
Puts: 113.64% | 20.00%
Current vs Prior -53.00% | +140.77%
Prior 7-Day Avg 88.41% | 35.79%
Calls: 116.32% | 33.43%
Puts: 60.95% | 38.17%
Current vs 7-Day Avg -39.59% | +79.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($77.1K) vs puts ($1.5K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (971 calls vs 51 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.70$0.6515.4%60.412.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.201.55$1.3825.4%40.89372
$7.50Aug 281.152.10$1.6358.3%--0.88613
$7.50Sep 41.402.15$1.7842.1%--0.87405
$7.50Sep 111.602.20$1.9031.6%--0.851.6K
$8.00Sep 181.351.80$1.5828.5%--0.82823
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.751.30$1.0253.9%--0.7052
$10.00Sep 181.101.70$1.4042.9%--0.5765
$9.50Aug 280.350.80$0.5778.9%30.535
$9.50Sep 110.751.10$0.9337.6%--0.5115

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 787, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.150.25$0.2050.0%2800.302.2K
$9.50Aug 280.350.45$0.4025.0%1710.473.2K
$11.00Aug 280.050.15$0.10100.0%1110.15115
$9.00Sep 180.801.20$1.0040.0%350.5613.8K
$10.00Sep 40.350.50$0.4334.9%270.371.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.45$0.30100.0%410.3630
$9.50Aug 280.350.80$0.5778.9%30.535
$8.50Aug 280.050.25$0.15133.3%20.2150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.9%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2160.2%94.3%69.9%989
$9.00Aug 28Sep 25111.9%81.4%37.4%26605
$8.50Aug 28Oct 2115.9%85.8%35.0%2794
$9.50Aug 28Sep 25119.3%93.6%27.4%1713.5K
$10.00Aug 28Oct 2111.0%87.6%26.7%2812.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18111.9%76.9%45.4%41401
$8.50Aug 28Sep 25115.9%85.6%35.3%265
$9.50Aug 28Sep 11119.3%95.8%24.6%320
$10.00Aug 28Sep 18111.0%107.1%3.6%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.25$0.25$0.2588%1.00$7.75
$8.50$10.00Oct 2$0.68$0.82$0.6866%1.21$9.18
$8.00$9.00Sep 18$0.58$0.42$0.5882%0.72$8.58
$9.00$10.00Sep 18$0.35$0.65$0.3556%1.86$9.35
$8.00$8.50Sep 11$0.27$0.23$0.2780%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.15$0.35$0.1536%2.33$8.85
$8.00$7.50Sep 4$0.10$0.40$0.1021%4.00$7.90
$9.50$9.00Aug 28$0.27$0.23$0.2753%0.85$9.23
$8.50$8.00Sep 25$0.20$0.30$0.2034%1.50$8.30
$8.50$8.00Sep 11$0.20$0.30$0.2031%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.15$0.15$0.3573%0.43$10.65
$9.50$10.00Aug 28$0.20$0.20$0.3053%0.67$9.70
$10.00$10.50Sep 11$0.18$0.18$0.3260%0.56$10.18
$10.00$11.00Sep 18$0.30$0.30$0.7059%0.43$10.30
$9.50$10.00Sep 25$0.17$0.17$0.3351%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.43$0.43$0.5756%0.75$8.57
$8.00$7.50Oct 2$0.20$0.20$0.3074%0.67$7.80
$8.00$7.50Sep 25$0.18$0.18$0.3274%0.56$7.82
$8.50$8.00Sep 11$0.20$0.20$0.3069%0.67$8.30
$8.50$8.00Sep 25$0.20$0.20$0.3066%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.13111.9%94.3%
$9.50Aug 28Sep 4$0.17119.3%107.7%
$10.00Aug 28Sep 4$0.23111.0%111.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 18$0.43111.9%76.9%
$9.50Aug 28Sep 11$0.36119.3%95.8%
$10.00Aug 28Sep 18$0.38111.0%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.16% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.65$0.30$0.95$8.05$9.9510.16%
$9.50Aug 28$0.40$0.57$0.97$8.53$10.4710.37%
$8.50Aug 28$0.98$0.15$1.13$7.37$9.6312.09%
$10.00Aug 28$0.20$1.02$1.22$8.78$11.2213.05%
$9.50Sep 11$0.68$0.93$1.61$7.89$11.1117.22%
$8.50Sep 11$1.23$0.45$1.68$6.82$10.1817.97%
$9.00Sep 18$1.00$0.73$1.73$7.27$10.7318.50%
$8.50Sep 25$1.35$0.63$1.98$6.52$10.4821.18%
$10.00Sep 18$0.65$1.40$2.05$7.95$12.0521.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.93% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.08$0.18$7.82$11.18
$11.00$7.50Aug 28$0.10$0.13$0.23$7.27$11.23
$11.00$8.50Aug 28$0.10$0.15$0.25$8.25$11.25
$10.00$8.00Aug 28$0.20$0.08$0.28$7.72$10.28
$10.00$8.50Aug 28$0.20$0.15$0.35$8.15$10.35
$10.50$8.00Aug 28$0.25$0.08$0.33$7.67$10.83
$10.00$7.50Aug 28$0.20$0.13$0.33$7.17$10.33
$10.50$8.50Aug 28$0.25$0.15$0.40$8.10$10.90
$10.50$7.50Aug 28$0.25$0.13$0.38$7.12$10.88
$11.00$9.00Aug 28$0.10$0.30$0.40$8.60$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.05$0.9530%19.00
$9.00$9.50$10.00Aug 28$0.05$0.4534%9.00
$8.00$9.00$10.00Sep 18$0.23$0.7741%3.35
$8.50$9.00$9.50Aug 28$0.08$0.4232%5.25
$8.00$8.50$9.00Aug 28$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4225%5.25
$8.50$9.00$9.50Aug 28$0.12$0.3832%3.17
$8.00$9.00$10.00Sep 18$0.24$0.7633%3.17
$9.00$9.50$10.00Aug 28$0.18$0.3234%1.78
$7.50$8.00$8.50Aug 28$0.12$0.389%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Oct 2-$0.07$1.43
$8.00$9.001:2Sep 18-$0.42$0.58
$9.00$10.001:2Sep 18-$0.30$0.70
$9.00$9.501:2Aug 28-$0.15$0.35
$8.50$9.001:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.06$0.94
$10.00$9.501:2Aug 28-$0.12$0.38
$8.00$7.501:2Sep 25-$0.07$0.43
$8.00$7.501:2Oct 2-$0.10$0.40
$8.50$8.001:2Sep 25-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.81%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3617.6%4.81%22.46%--1.0K
$11.00Sep 25$0.450.3417.6%4.81%22.46%--40
$10.00Sep 18$0.600.417.0%6.42%13.37%62.5K
$10.50Oct 2$0.400.3912.3%4.28%16.58%--21
$10.00Oct 2$0.500.447.0%5.35%12.30%129
$10.00Sep 25$0.450.427.0%4.81%11.76%455
$10.50Sep 25$0.300.3612.3%3.21%15.51%--12
$10.00Sep 11$0.450.407.0%4.81%11.76%71.1K
$9.50Sep 11$0.600.491.6%6.42%8.02%140
$9.50Sep 25$0.600.491.6%6.42%8.02%--247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 971
Total Puts 51
Put/Call Ratio 0.05
Net Difference 920

Prior's Put/Call Breakdown

Total Calls 1,431
Total Puts 298
Put/Call Ratio 0.21
Net Difference 1,133

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All