Tour v526
RUM
RUM GROUP INC A
$9.05 +7.35%
$9.04 (-0.12%)🌙
as of 08/21 07:03 PM
(8/20 19:02) ◀
|
Friday, August 21, 2026 (7:03pm)
January 2026
|
▶ (8/24 09:35)
◀ 8/21 19:03 ▶

Option Volume

Detail
ℹ
Current (08/21) 19,489
Calls: 18,725 (96%)
Puts: 764 (4%)
Prior (08/20) 3,143
Calls: 2,894 (92%)
Puts: 249 (8%)
Current vs Prior +520.08%
Calls: +547.03% (Calls)
Puts: +206.83% (Puts)
Prior 7-Day Total 106,765
Calls: 90,127 (84%)
Puts: 16,638 (16%)
Prior 7-Day Average 15,252
Calls: 12,875 (84%)
Puts: 2,376 (16%)
Current vs Prior 7-Day Avg +27.78%
Calls: +45.43%
Puts: -67.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.52M
Calls: $2.48M (98%)
Puts: $45.4K (2%)
Prior (08/20) $594.8K
Calls: $577.3K (97%)
Puts: $17.5K (3%)
Current vs Prior +324.47%
Calls: +329.47%
Puts: +159.37%
Prior 7-Day Total $11.54M
Calls: $9.36M (81%)
Puts: $2.18M (19%)
Prior 7-Day Average $1.65M
Calls: $1.34M (81%)
Puts: $311.5K (19%)
Current vs Prior 7-Day Avg +53.13%
Calls: +85.41%
Puts: -85.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.04
Prior (08/20) 0.09
Current vs Prior -52.58%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -76.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 121,481
Calls: 105,855 (87%)
Puts: 15,626 (13%)
Prior (08/20) 75,013
Calls: 71,767 (96%)
Puts: 3,246 (4%)
Current vs Prior +61.95%
Prior 7-Day Total 528,011
Calls: 475,136 (90%)
Puts: 52,875 (10%)
Prior 7-Day Average 75,430
Calls: 67,876 (90%)
Puts: 7,553 (10%)
Current vs Prior 7-Day Avg +61.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.99% | 9.94%1.99% | 17.35%
Prior 3.91% | 10.68%3.91% | 17.79%
Current vs Prior +154.04% | +19.02%-49.19% | -2.50%
Prior 7-Day Avg 6.21% | 10.96%7.59% | 19.31%
Current vs 7-Day Avg +60.11% | +15.98%-73.81% | -10.16%
Prior 7-Day Eod 3.91% | 10.68%3.91% | 17.79%
Current vs 7-Day Eod +154.04% | +19.02%-49.19% | -2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.48M) vs puts ($45.4K). Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 520% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.450.50$0.4810.4%8300.371.9K
$9.00Sep 180.750.85$0.8012.5%7900.5413.2K
$9.00Sep 250.851.00$0.9316.1%200.55--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.10$0.05200.0%1.1K1.00897
$7.50Aug 281.301.80$1.5532.3%390.97618
$7.50Aug 211.351.70$1.5322.9%590.95399
$8.00Aug 280.951.35$1.1534.8%420.88382
$7.50Sep 111.351.95$1.6536.4%2010.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.051.80$1.4352.4%20.922
$10.50Aug 281.301.80$1.5532.3%10.84--
$9.50Aug 280.551.00$0.7857.7%150.63--
$10.00Sep 181.201.75$1.4837.2%340.6331
$9.50Sep 251.001.30$1.1526.1%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 10.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.951.20$1.0823.1%2.4K0.813.4K
$10.00Sep 40.250.45$0.3557.1%1.2K0.34277
$9.00Aug 210.000.10$0.05200.0%1.1K1.00897
$8.50Aug 210.400.85$0.6371.4%8500.731.3K
$10.00Sep 180.450.50$0.4810.4%8300.371.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.150.30$0.2268.2%1170.2223
$8.50Aug 280.050.30$0.18138.9%580.2827
$9.00Aug 210.000.25$0.13192.3%460.0037
$7.50Sep 40.050.15$0.10100.0%380.1233
$10.00Sep 181.201.75$1.4837.2%340.6331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2222.3%, max 2514.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 22005.3%80.3%2398.5%2.4K3.4K
$8.50Aug 21Sep 251478.8%79.8%1753.8%8971.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 182005.3%76.7%2514.7%171.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Oct 2$1.00$1.00$1.0072%1.00$9.00
$7.50$8.00Sep 11$0.30$0.20$0.3085%0.67$7.80
$9.00$10.00Sep 18$0.32$0.68$0.3254%2.12$9.32
$8.50$9.00Sep 11$0.20$0.30$0.2065%1.50$8.70
$8.00$9.00Sep 18$0.58$0.42$0.5875%0.72$8.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.17$0.33$0.1746%1.94$8.83
$8.50$8.00Sep 4$0.16$0.34$0.1633%2.12$8.34
$9.50$9.00Aug 28$0.33$0.17$0.3363%0.52$9.17
$8.00$7.50Sep 4$0.12$0.38$0.1222%3.17$7.88
$9.00$8.50Aug 28$0.27$0.23$0.2747%0.85$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.17$0.17$0.3366%0.52$10.17
$10.00$10.50Sep 11$0.15$0.15$0.3565%0.43$10.15
$9.50$10.00Aug 28$0.13$0.13$0.3764%0.35$9.63
$10.00$10.50Sep 25$0.17$0.17$0.3360%0.52$10.17
$9.50$10.00Sep 11$0.15$0.15$0.3556%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.48$0.48$0.5254%0.92$8.52
$9.00$8.00Sep 18$0.44$0.44$0.5655%0.79$8.56
$9.00$8.50Aug 28$0.27$0.27$0.2353%1.17$8.73
$8.00$7.50Sep 4$0.12$0.12$0.3878%0.32$7.88
$8.50$8.00Sep 4$0.16$0.16$0.3467%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 25$0.3795.8%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.99% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.05$0.13$0.18$8.82$9.181.99%
$8.50Aug 21$0.63$0.18$0.81$7.69$9.318.95%
$9.00Aug 28$0.45$0.45$0.90$8.10$9.909.94%
$8.50Aug 28$0.77$0.18$0.95$7.55$9.4510.50%
$9.50Aug 28$0.28$0.78$1.06$8.44$10.5611.71%
$9.00Sep 4$0.60$0.55$1.15$7.85$10.1512.71%
$8.50Sep 4$0.88$0.38$1.26$7.24$9.7613.92%
$9.00Sep 11$0.75$0.73$1.48$7.52$10.4816.35%
$9.00Sep 18$0.80$0.77$1.57$7.43$10.5717.35%
$9.50Sep 25$0.73$1.15$1.88$7.62$11.3820.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.44% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 28$0.10$0.03$0.13$7.37$10.63
$10.50$8.00Aug 28$0.10$0.08$0.18$7.82$10.68
$9.50$8.00Aug 21$0.03$0.15$0.18$7.82$9.68
$10.00$8.00Aug 21$0.03$0.15$0.18$7.82$10.18
$10.00$7.50Aug 28$0.15$0.03$0.18$7.32$10.18
$9.50$8.50Aug 21$0.03$0.18$0.21$8.29$9.71
$10.00$8.00Aug 28$0.15$0.08$0.23$7.77$10.23
$10.00$8.50Aug 21$0.03$0.18$0.21$8.29$10.21
$10.50$7.50Sep 4$0.18$0.10$0.28$7.22$10.78
$10.50$8.50Aug 28$0.10$0.18$0.28$8.22$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.29$0.2144%1.38$7.71$10.29
8/810/10Sep 4$0.33$0.1734%1.94$8.17$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.06$0.4436%7.33
$8.50$9.00$9.50Sep 4$0.08$0.4226%5.25
$9.50$10.00$10.50Aug 28$0.08$0.4221%5.25
$8.00$8.50$9.00Sep 4$0.09$0.4124%4.56
$8.00$9.00$10.00Sep 18$0.26$0.7438%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.06$0.4436%7.33
$8.00$9.00$10.00Sep 18$0.27$0.7337%2.70
$8.00$8.50$9.00Aug 28$0.17$0.3334%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.22$0.78
$9.00$10.001:2Sep 18-$0.16$0.84
$8.00$8.501:2Aug 21-$0.18$0.32
$8.50$9.001:2Aug 28-$0.13$0.37
$9.00$9.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.06$0.94
$9.50$9.001:2Aug 28-$0.12$0.38
$8.50$8.001:2Sep 4-$0.06$0.44
$8.50$8.001:2Aug 21-$0.12$0.38
$9.00$8.501:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.08%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.550.4110.5%6.08%16.57%129
$10.00Sep 25$0.450.4010.5%4.97%15.47%5040
$9.50Sep 25$0.600.475.0%6.63%11.60%31245
$10.00Sep 18$0.450.3710.5%4.97%15.47%8301.9K
$10.50Sep 25$0.250.3216.0%2.76%18.78%10--
$10.00Sep 11$0.350.3510.5%3.87%14.36%661.1K
$9.50Sep 11$0.450.445.0%4.97%9.94%4929
$10.00Sep 4$0.250.3410.5%2.76%13.26%1.2K277
$10.50Sep 11$0.150.2516.0%1.66%17.68%18--
$9.50Sep 4$0.300.415.0%3.31%8.29%311.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,725
Total Puts 764
Put/Call Ratio 0.04
Net Difference 17,961

Prior's Put/Call Breakdown

Total Calls 2,894
Total Puts 249
Put/Call Ratio 0.09
Net Difference 2,645

Prior 7-Day Put/Call Summary

Total Calls 90,127
Total Puts 16,638
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All