Tour v526
RUM
RUM GROUP INC A
$8.43 +1.32%
$8.42 (-0.12%)🌙
as of 08/20 07:02 PM
(8/19 18:59) ◀
|
Thursday, August 20, 2026 (7:02pm)
January 2026
|
▶ (8/21 19:03)
◀ 8/20 19:02 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,143
Calls: 2,894 (92%)
Puts: 249 (8%)
Prior (08/19) 7,635
Calls: 6,624 (87%)
Puts: 1,011 (13%)
Current vs Prior -58.83%
Calls: -56.31% (Calls)
Puts: -75.37% (Puts)
Prior 7-Day Total 121,375
Calls: 101,024 (83%)
Puts: 20,351 (17%)
Prior 7-Day Average 17,339
Calls: 14,432 (83%)
Puts: 2,907 (17%)
Current vs Prior 7-Day Avg -81.87%
Calls: -79.95%
Puts: -91.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $594.8K
Calls: $577.3K (97%)
Puts: $17.5K (3%)
Prior (08/19) $450.0K
Calls: $333.8K (74%)
Puts: $116.3K (26%)
Current vs Prior +32.16%
Calls: +72.96%
Puts: -84.95%
Prior 7-Day Total $13.19M
Calls: $10.03M (76%)
Puts: $3.16M (24%)
Prior 7-Day Average $1.88M
Calls: $1.43M (76%)
Puts: $451.2K (24%)
Current vs Prior 7-Day Avg -68.44%
Calls: -59.73%
Puts: -96.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.09
Prior (08/19) 0.15
Current vs Prior -43.63%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -57.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 75,013
Calls: 71,767 (96%)
Puts: 3,246 (4%)
Prior (08/19) 94,707
Calls: 86,378 (91%)
Puts: 8,329 (9%)
Current vs Prior -20.79%
Prior 7-Day Total 518,288
Calls: 456,767 (88%)
Puts: 61,521 (12%)
Prior 7-Day Average 74,041
Calls: 65,252 (88%)
Puts: 8,788 (12%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.91% | 10.68%3.91% | 17.79%
Prior 6.37% | 10.58%6.37% | 18.75%
Current vs Prior -38.55% | +0.94%-38.55% | -5.10%
Prior 7-Day Avg 6.54% | 11.00%8.60% | 19.62%
Current vs 7-Day Avg -40.14% | -2.94%-54.50% | -9.29%
Prior 7-Day Eod 6.37% | 10.58%6.37% | 18.75%
Current vs 7-Day Eod -38.55% | +0.94%-38.55% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($577.3K) vs puts ($17.5K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,894 calls vs 249 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.30$0.2817.9%730.261.9K
$9.00Sep 180.500.60$0.5518.2%510.4313.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.751.10$0.9337.6%490.98484
$7.00Aug 211.101.65$1.3839.9%1590.931.2K
$7.00Aug 281.301.60$1.4520.7%1500.92210
$7.50Aug 280.901.10$1.0020.0%710.86653
$7.00Sep 181.401.80$1.6025.0%290.8213.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.701.75$1.2385.4%40.92--
$9.00Aug 210.500.90$0.7057.1%260.8839
$10.00Sep 181.752.25$2.0025.0%310.734
$9.50Sep 111.301.60$1.4520.7%10.6916
$9.00Aug 280.551.10$0.8366.3%230.674

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.9K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.15$0.10100.0%1810.391.3K
$7.00Aug 211.101.65$1.3839.9%1590.931.2K
$7.00Aug 281.301.60$1.4520.7%1500.92210
$9.00Aug 280.150.30$0.2268.2%1120.33315
$8.50Aug 280.350.45$0.4025.0%900.49857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.40$0.23152.2%470.6242
$10.00Sep 181.752.25$2.0025.0%310.734
$9.00Aug 210.500.90$0.7057.1%260.8839
$9.00Aug 280.551.10$0.8366.3%230.674
$8.00Aug 280.150.40$0.2889.3%180.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.0%, max 64.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25129.1%78.5%64.4%793.4K
$9.50Aug 28Oct 293.9%80.0%17.5%93.1K
$8.50Aug 21Sep 2590.7%84.1%7.8%2031.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18129.1%78.8%63.8%9696
$8.50Aug 21Sep 490.7%85.0%6.6%5542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.40$0.60$0.4062%1.50$8.40
$7.00$8.00Sep 18$0.65$0.35$0.6582%0.54$7.65
$7.50$8.00Sep 11$0.25$0.25$0.2576%1.00$7.75
$9.00$9.50Sep 25$0.11$0.39$0.1144%3.55$9.11
$8.00$8.50Aug 28$0.20$0.30$0.2066%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.15$0.35$0.1562%2.33$8.35
$8.50$8.00Aug 28$0.22$0.28$0.2251%1.27$8.28
$9.00$8.50Sep 4$0.30$0.20$0.3062%0.67$8.70
$8.50$8.00Sep 4$0.23$0.27$0.2349%1.17$8.27
$9.00$8.50Aug 28$0.33$0.17$0.3367%0.52$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 28$0.18$0.18$0.3251%0.56$8.68
$9.00$9.50Oct 2$0.18$0.18$0.3255%0.56$9.18
$9.00$9.50Sep 4$0.13$0.13$0.3762%0.35$9.13
$9.50$10.00Sep 25$0.14$0.14$0.3663%0.39$9.64
$8.50$9.00Sep 11$0.20$0.20$0.3049%0.67$8.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.20$0.20$0.3066%0.67$7.80
$8.00$7.50Sep 4$0.22$0.22$0.2864%0.79$7.78
$8.00$7.00Sep 11$0.30$0.30$0.7063%0.43$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.3090.7%90.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.2790.7%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.91% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.10$0.23$0.33$8.17$8.833.91%
$8.00Aug 21$0.57$0.08$0.65$7.35$8.657.71%
$9.00Aug 21$0.03$0.70$0.73$8.27$9.738.66%
$8.00Aug 28$0.60$0.28$0.88$7.12$8.8810.44%
$8.50Aug 28$0.40$0.50$0.90$7.60$9.4010.68%
$9.00Aug 28$0.22$0.83$1.05$7.95$10.0512.46%
$8.50Sep 4$0.53$0.63$1.16$7.34$9.6613.76%
$8.00Sep 4$0.78$0.40$1.18$6.82$9.1814.00%
$9.00Sep 4$0.35$0.93$1.28$7.72$10.2815.18%
$8.00Sep 11$0.88$0.48$1.36$6.64$9.3616.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.95% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.03$0.05$0.08$6.92$9.08
$9.00$8.00Aug 21$0.03$0.08$0.11$7.89$9.11
$9.50$7.00Aug 28$0.13$0.05$0.18$6.82$9.68
$8.50$8.00Aug 21$0.10$0.08$0.18$7.82$8.68
$8.50$7.00Aug 21$0.10$0.05$0.15$6.85$8.65
$9.50$7.50Aug 28$0.13$0.08$0.21$7.29$9.71
$10.00$7.00Sep 4$0.13$0.10$0.23$6.77$10.23
$10.00$7.50Sep 4$0.13$0.18$0.31$7.19$10.31
$9.00$7.00Aug 28$0.22$0.05$0.27$6.73$9.27
$9.00$7.50Aug 28$0.22$0.08$0.30$7.20$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.13$0.8737%6.69
$7.50$8.00$8.50Sep 4$0.05$0.4529%9.00
$8.50$9.00$9.50Sep 4$0.05$0.4523%9.00
$8.00$8.50$9.00Sep 11$0.05$0.4523%9.00
$8.00$8.50$9.00Sep 4$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.06$0.4430%7.33
$8.00$8.50$9.00Sep 4$0.07$0.4326%6.14
$8.00$8.50$9.00Aug 28$0.11$0.3934%3.55
$8.00$8.50$9.00Aug 21$0.32$0.1865%0.56
$8.00$9.00$10.00Sep 18$0.29$0.7136%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.30$0.70
$8.00$9.001:2Sep 18-$0.15$0.85
$7.50$8.001:2Aug 21-$0.21$0.29
$7.50$8.001:2Aug 28-$0.20$0.30
$8.00$8.501:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.26$0.74
$9.50$9.001:2Aug 21-$0.17$0.33
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 28-$0.17$0.33
$8.50$8.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.15%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.350.3218.6%4.15%22.78%15--
$9.00Oct 2$0.500.456.8%5.93%12.69%25
$9.50Sep 25$0.350.3712.7%4.15%16.84%40--
$9.00Sep 18$0.500.436.8%5.93%12.69%5113.2K
$9.00Sep 25$0.500.436.8%5.93%12.69%20--
$8.50Sep 25$0.700.520.8%8.30%9.13%2213
$10.00Sep 25$0.250.2918.6%2.97%21.59%37--
$9.50Oct 2$0.300.3612.7%3.56%16.25%1--
$10.00Sep 18$0.250.2618.6%2.97%21.59%731.9K
$8.50Sep 11$0.500.510.8%5.93%6.76%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,894
Total Puts 249
Put/Call Ratio 0.09
Net Difference 2,645

Prior's Put/Call Breakdown

Total Calls 6,624
Total Puts 1,011
Put/Call Ratio 0.15
Net Difference 5,613

Prior 7-Day Put/Call Summary

Total Calls 101,024
Total Puts 20,351
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All