Tour v526
RUM
RUM GROUP INC A
$8.32 +2.72%
$8.22 (-1.20%)🌙
as of 08/19 06:59 PM
(8/18 18:59) ◀
|
Wednesday, August 19, 2026 (6:59pm)
January 2026
|
▶ (8/20 19:02)
◀ 8/19 18:59 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,635
Calls: 6,624 (87%)
Puts: 1,011 (13%)
Prior (08/18) 10,840
Calls: 8,204 (76%)
Puts: 2,636 (24%)
Current vs Prior -29.57%
Calls: -19.26% (Calls)
Puts: -61.65% (Puts)
Prior 7-Day Total 124,352
Calls: 103,395 (83%)
Puts: 20,957 (17%)
Prior 7-Day Average 17,764
Calls: 14,770 (83%)
Puts: 2,993 (17%)
Current vs Prior 7-Day Avg -57.02%
Calls: -55.15%
Puts: -66.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $450.0K
Calls: $333.8K (74%)
Puts: $116.3K (26%)
Prior (08/18) $2.12M
Calls: $1.22M (58%)
Puts: $896.1K (42%)
Current vs Prior -78.74%
Calls: -72.66%
Puts: -87.02%
Prior 7-Day Total $13.58M
Calls: $10.17M (75%)
Puts: $3.40M (25%)
Prior 7-Day Average $1.94M
Calls: $1.45M (75%)
Puts: $486.2K (25%)
Current vs Prior 7-Day Avg -76.79%
Calls: -77.03%
Puts: -76.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.15
Prior (08/18) 0.32
Current vs Prior -52.50%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -25.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 94,707
Calls: 86,378 (91%)
Puts: 8,329 (9%)
Prior (08/18) 88,824
Calls: 83,153 (94%)
Puts: 5,671 (6%)
Current vs Prior +6.62%
Prior 7-Day Total 520,466
Calls: 445,463 (86%)
Puts: 75,003 (14%)
Prior 7-Day Average 74,352
Calls: 63,637 (86%)
Puts: 10,714 (14%)
Current vs Prior 7-Day Avg +27.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.37% | 10.58%6.37% | 18.75%
Prior 6.42% | 10.25%6.42% | 18.52%
Current vs Prior -0.77% | +3.22%-0.77% | +1.25%
Prior 7-Day Avg 7.08% | 11.33%9.53% | 19.93%
Current vs 7-Day Avg -10.01% | -6.64%-33.18% | -5.92%
Prior 7-Day Eod 6.42% | 10.25%6.42% | 18.52%
Current vs 7-Day Eod -0.77% | +3.22%-0.77% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($333.8K). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,624 calls vs 1,011 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.60$0.5518.2%1680.4213.2K
$8.00Sep 180.851.00$0.9316.1%300.60766
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.651.05$0.8547.1%1210.96566
$7.00Aug 211.151.40$1.2719.7%90.921.3K
$7.00Aug 281.201.40$1.3015.4%100.92212
$7.00Sep 41.251.60$1.4324.5%10.86--
$7.00Sep 181.401.65$1.5316.3%100.8113.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.85$0.6083.3%200.8127
$8.50Aug 210.250.50$0.3865.8%440.6315
$9.00Sep 181.151.35$1.2516.0%240.58320
$8.50Aug 280.350.65$0.5060.0%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.100.20$0.1566.7%1.0K0.37846
$8.50Aug 280.300.45$0.3839.5%4680.48556
$9.00Aug 210.050.10$0.0862.5%4500.19927
$9.50Aug 280.050.20$0.13115.4%3130.203.2K
$8.00Aug 210.350.45$0.4025.0%2760.693.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.25$0.15133.3%1020.32721
$7.50Aug 280.050.15$0.10100.0%540.1737
$8.50Aug 210.250.50$0.3865.8%440.6315
$9.00Sep 181.151.35$1.2516.0%240.58320
$8.00Sep 40.350.55$0.4544.4%220.3911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.5%, max 44.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25112.4%80.9%39.0%2983.6K
$9.00Aug 21Oct 2125.3%92.9%34.9%453930
$8.50Aug 21Sep 11101.5%85.5%18.7%1.1K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2112.4%78.0%44.1%104741
$9.00Aug 21Sep 18125.3%87.8%42.7%44347
$8.50Aug 21Aug 28101.5%83.4%21.7%5415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.22, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Sep 11$0.45$0.55$0.4575%1.22$7.95
$7.00$8.00Sep 18$0.60$0.40$0.6080%0.67$7.60
$8.00$9.00Sep 18$0.38$0.62$0.3860%1.63$8.38
$8.50$9.00Sep 4$0.12$0.38$0.1247%3.17$8.62
$8.00$8.50Sep 4$0.23$0.27$0.2361%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 21$0.22$0.28$0.2281%1.27$8.78
$8.50$8.00Aug 21$0.23$0.27$0.2363%1.17$8.27
$8.50$8.00Aug 28$0.22$0.28$0.2253%1.27$8.28
$8.00$7.50Sep 4$0.20$0.30$0.2039%1.50$7.80
$8.00$7.50Aug 21$0.12$0.38$0.1232%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.25$0.25$0.2547%1.00$8.75
$8.50$9.00Aug 28$0.16$0.16$0.3452%0.47$8.66
$8.50$9.00Sep 4$0.12$0.12$0.3853%0.32$8.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.40$0.40$0.6060%0.67$7.60
$8.00$7.50Sep 11$0.23$0.23$0.2763%0.85$7.77
$8.00$7.50Aug 28$0.18$0.18$0.3265%0.56$7.82
$8.00$7.50Aug 21$0.12$0.12$0.3868%0.32$7.88
$8.00$7.50Sep 4$0.20$0.20$0.3061%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.23112.4%85.1%
$8.50Aug 21Aug 28$0.23101.5%83.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.13112.4%85.1%
$8.50Aug 21Aug 28$0.12101.5%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.37% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.15$0.38$0.53$7.97$9.036.37%
$8.00Aug 21$0.40$0.15$0.55$7.45$8.556.61%
$9.00Aug 21$0.08$0.60$0.68$8.32$9.688.17%
$7.50Aug 21$0.85$0.03$0.88$6.62$8.3810.58%
$8.50Aug 28$0.38$0.50$0.88$7.62$9.3810.58%
$8.00Aug 28$0.63$0.28$0.91$7.09$8.9110.94%
$8.00Sep 4$0.73$0.45$1.18$6.82$9.1814.18%
$7.50Sep 11$1.13$0.30$1.43$6.07$8.9317.19%
$8.00Sep 18$0.93$0.63$1.56$6.44$9.5618.75%
$9.00Sep 18$0.55$1.25$1.80$7.20$10.8021.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.96% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 21$0.05$0.03$0.08$7.42$9.58
$9.00$7.50Aug 21$0.08$0.03$0.11$7.39$9.11
$9.50$7.00Aug 28$0.13$0.05$0.18$6.82$9.68
$9.50$7.50Aug 28$0.13$0.10$0.23$7.27$9.73
$8.50$7.50Aug 21$0.15$0.03$0.18$7.32$8.68
$9.50$8.00Aug 21$0.05$0.15$0.20$7.80$9.70
$9.00$8.00Aug 21$0.08$0.15$0.23$7.77$9.23
$8.50$8.00Aug 21$0.15$0.15$0.30$7.70$8.80
$9.00$7.00Aug 28$0.22$0.05$0.27$6.73$9.27
$9.00$7.50Aug 28$0.22$0.10$0.32$7.18$9.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.22$0.7839%3.55
$8.00$8.50$9.00Aug 28$0.09$0.4134%4.56
$8.50$9.00$9.50Aug 28$0.07$0.4328%6.14
$7.50$8.00$8.50Aug 21$0.20$0.3059%1.50
$8.00$8.50$9.00Aug 21$0.18$0.3250%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.11$0.3954%3.55
$7.00$7.50$8.00Aug 28$0.13$0.3726%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.23, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 11-$0.23$0.77
$7.00$8.001:2Sep 18-$0.33$0.67
$8.00$9.001:2Sep 25-$0.16$0.84
$8.00$9.001:2Sep 18-$0.17$0.83
$8.00$8.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.16$0.34
$8.50$8.001:2Aug 28-$0.06$0.44
$8.00$7.501:2Sep 11-$0.07$0.43
$8.00$7.001:2Oct 2$0.05$0.95
$8.50$8.001:2Aug 21$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.21%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.600.468.2%7.21%15.38%33
$9.00Sep 25$0.500.438.2%6.01%14.18%2--
$9.00Sep 18$0.500.428.2%6.01%14.18%16813.2K
$9.50Sep 11$0.200.3414.2%2.40%16.59%1513
$8.50Sep 11$0.500.532.2%6.01%8.17%54221
$9.00Sep 11$0.300.418.2%3.61%11.78%6214
$9.00Sep 4$0.300.378.2%3.61%11.78%96940
$8.50Sep 4$0.400.472.2%4.81%6.97%24362
$8.50Aug 28$0.300.482.2%3.61%5.77%468556
$9.00Aug 28$0.150.328.2%1.80%9.98%188162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,624
Total Puts 1,011
Put/Call Ratio 0.15
Net Difference 5,613

Prior's Put/Call Breakdown

Total Calls 8,204
Total Puts 2,636
Put/Call Ratio 0.32
Net Difference 5,568

Prior 7-Day Put/Call Summary

Total Calls 103,395
Total Puts 20,957
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All