Tour v509
RUM
RUM GROUP INC A
$8.10 -1.70%
$8.04 (-0.74%)🌙
as of 08/18 06:59 PM
(8/17 19:00) ◀
|
Tuesday, August 18, 2026 (6:59pm)
January 2026
|
▶ (8/19 18:59)
◀ 8/18 18:59 ▶

Option Volume

Detail
ℹ
Current (08/18) 10,840
Calls: 8,204 (76%)
Puts: 2,636 (24%)
Prior (08/17) 52,000
Calls: 44,222 (85%)
Puts: 7,778 (15%)
Current vs Prior -79.15%
Calls: -81.45% (Calls)
Puts: -66.11% (Puts)
Prior 7-Day Total 117,560
Calls: 97,675 (83%)
Puts: 19,885 (17%)
Prior 7-Day Average 16,794
Calls: 13,953 (83%)
Puts: 2,840 (17%)
Current vs Prior 7-Day Avg -35.45%
Calls: -41.21%
Puts: -7.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.12M
Calls: $1.22M (58%)
Puts: $896.1K (42%)
Prior (08/17) $4.20M
Calls: $3.63M (86%)
Puts: $571.6K (14%)
Current vs Prior -49.64%
Calls: -66.39%
Puts: +56.77%
Prior 7-Day Total $12.69M
Calls: $9.42M (74%)
Puts: $3.27M (26%)
Prior 7-Day Average $1.81M
Calls: $1.35M (74%)
Puts: $466.7K (26%)
Current vs Prior 7-Day Avg +16.75%
Calls: -9.33%
Puts: +92.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.32
Prior (08/17) 0.18
Current vs Prior +82.68%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +28.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 88,824
Calls: 83,153 (94%)
Puts: 5,671 (6%)
Prior (08/17) 68,721
Calls: 60,015 (87%)
Puts: 8,706 (13%)
Current vs Prior +29.25%
Prior 7-Day Total 532,611
Calls: 440,078 (83%)
Puts: 92,533 (17%)
Prior 7-Day Average 76,087
Calls: 62,868 (83%)
Puts: 13,219 (17%)
Current vs Prior 7-Day Avg +16.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.42% | 10.25%6.42% | 18.52%
Prior 8.25% | 13.11%8.25% | 18.93%
Current vs Prior -22.21% | -21.82%-22.21% | -2.18%
Prior 7-Day Avg 7.91% | 11.99%10.74% | 20.59%
Current vs 7-Day Avg -18.79% | -14.53%-40.23% | -10.07%
Prior 7-Day Eod 8.25% | 13.11%8.25% | 18.93%
Current vs 7-Day Eod -22.21% | -21.82%-22.21% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.13% | 29.37%
Calls: 10.42% | 27.32%
Puts: 59.09% | 31.43%
Current vs 7-Day Avg -28.29% | +1.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (8,204 calls vs 2,636 puts). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (83,153 calls vs 5,671 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.700.85$0.7719.5%400.55753
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.301.75$1.5329.4%31.0096
$6.50Aug 211.252.00$1.6346.0%330.94710
$7.00Aug 210.801.25$1.0244.1%230.94--
$6.50Sep 111.151.90$1.5349.0%30.8912
$7.00Sep 40.951.45$1.2041.7%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.102.10$1.6062.5%10.932
$9.00Aug 210.851.45$1.1552.2%20.86--
$8.50Aug 210.250.80$0.53103.8%180.7317
$9.00Sep 41.051.65$1.3544.4%10.70--
$9.00Oct 21.401.80$1.6025.0%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.050.25$0.15133.3%1.0K0.202.3K
$8.50Aug 210.050.15$0.10100.0%7300.27955
$7.50Sep 110.751.15$0.9542.1%4190.68915
$9.00Aug 210.000.10$0.05200.0%3000.14985
$8.00Aug 210.200.40$0.3066.7%1980.563.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.150.20$0.1827.8%3500.15--
$8.00Aug 210.150.30$0.2268.2%1730.44847
$7.00Sep 180.200.35$0.2853.6%550.231.2K
$8.00Sep 180.650.80$0.7320.5%360.44526
$7.00Aug 280.000.10$0.05200.0%330.1149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.4%, max 33.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1197.3%76.3%27.6%5141.5K
$9.50Aug 28Sep 25110.4%87.9%25.6%1.0K2.5K
$8.00Aug 21Oct 290.6%77.7%16.6%2013.6K
$8.50Aug 21Sep 1187.8%87.2%0.7%7611.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 297.3%72.9%33.4%43115
$8.00Aug 21Oct 290.6%77.7%16.6%193847
$8.50Aug 21Oct 287.8%81.2%8.2%2217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.92, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.26$0.24$0.2689%0.92$6.76
$7.00$8.00Sep 4$0.60$0.40$0.6084%0.67$7.60
$7.50$8.50Sep 11$0.43$0.57$0.4368%1.33$7.93
$8.00$9.00Oct 2$0.36$0.64$0.3656%1.78$8.36
$7.00$8.00Sep 18$0.58$0.42$0.5877%0.72$7.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.31$0.19$0.3173%0.61$8.19
$8.00$7.50Aug 28$0.18$0.32$0.1846%1.78$7.82
$7.50$7.00Oct 2$0.15$0.35$0.1534%2.33$7.35
$8.00$7.50Sep 25$0.20$0.30$0.2044%1.50$7.80
$8.00$7.50Aug 21$0.14$0.36$0.1444%2.57$7.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.82, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 28$0.20$0.20$0.3060%0.67$8.70
$8.50$9.00Sep 4$0.18$0.18$0.3258%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.45$0.45$0.5556%0.82$7.55
$8.00$7.00Sep 11$0.42$0.42$0.5855%0.72$7.58
$7.50$7.00Sep 25$0.25$0.25$0.2566%1.00$7.25
$8.00$7.50Oct 2$0.30$0.30$0.2056%1.50$7.70
$8.00$7.50Sep 4$0.28$0.28$0.2255%1.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.1390.6%77.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.1890.6%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.42% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.30$0.22$0.52$7.48$8.526.42%
$8.50Aug 21$0.10$0.53$0.63$7.87$9.137.78%
$7.50Aug 21$0.57$0.08$0.65$6.85$8.158.02%
$8.00Aug 28$0.43$0.40$0.83$7.17$8.8310.25%
$7.50Aug 28$0.73$0.22$0.95$6.55$8.4511.73%
$8.50Aug 28$0.38$0.73$1.11$7.39$9.6113.70%
$8.00Sep 4$0.60$0.53$1.13$6.87$9.1313.95%
$8.50Sep 4$0.43$0.83$1.26$7.24$9.7615.56%
$8.50Sep 11$0.52$0.98$1.50$7.00$10.0018.52%
$8.00Sep 18$0.77$0.73$1.50$6.50$9.5018.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.99% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.05$0.03$0.08$6.92$9.08
$9.00$6.50Aug 21$0.05$0.03$0.08$6.42$9.08
$9.00$7.50Aug 21$0.05$0.08$0.13$7.37$9.13
$8.50$7.00Aug 21$0.10$0.03$0.13$6.87$8.63
$8.50$6.50Aug 21$0.10$0.03$0.13$6.37$8.63
$8.50$7.50Aug 21$0.10$0.08$0.18$7.32$8.68
$9.50$7.00Aug 28$0.15$0.05$0.20$6.80$9.70
$9.00$7.00Aug 28$0.18$0.05$0.23$6.77$9.23
$8.50$8.00Aug 21$0.10$0.22$0.32$7.68$8.82
$9.00$8.00Aug 21$0.05$0.22$0.27$7.73$9.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.07$0.4356%6.14
$7.00$8.00$9.00Sep 18$0.21$0.7942%3.76
$8.00$8.50$9.00Aug 21$0.15$0.3543%2.33
$7.00$7.50$8.00Aug 21$0.18$0.3238%1.78
$8.50$9.00$9.50Aug 28$0.17$0.3320%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.09$0.4137%4.56
$7.50$8.00$8.50Aug 21$0.17$0.3354%1.94
$6.50$7.00$7.50Aug 21$0.05$0.4514%9.00
$7.50$8.00$8.50Oct 2$0.08$0.4218%5.25
$7.50$8.00$8.50Aug 28$0.15$0.3530%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4$0.00$1.00
$7.00$8.001:2Sep 18-$0.19$0.81
$7.50$8.501:2Sep 11-$0.09$0.91
$7.00$7.501:2Aug 21-$0.12$0.38
$8.00$9.001:2Oct 2-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.07$0.43
$8.50$8.001:2Sep 11-$0.22$0.28
$8.50$8.001:2Sep 4-$0.23$0.27
$9.00$8.501:2Sep 4-$0.31$0.19
$7.00$6.501:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.94%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.400.4011.1%4.94%16.05%1--
$9.50Sep 25$0.250.3317.3%3.09%20.37%2243
$9.00Sep 18$0.300.3511.1%3.70%14.81%14213.1K
$8.50Sep 11$0.350.444.9%4.32%9.26%31194
$8.50Aug 28$0.300.404.9%3.70%8.64%10553
$9.00Sep 4$0.150.3011.1%1.85%12.96%33--
$8.50Sep 4$0.250.424.9%3.09%8.02%19364
$9.00Aug 28$0.100.2511.1%1.23%12.35%149189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,204
Total Puts 2,636
Put/Call Ratio 0.32
Net Difference 5,568

Prior's Put/Call Breakdown

Total Calls 44,222
Total Puts 7,778
Put/Call Ratio 0.18
Net Difference 36,444

Prior 7-Day Put/Call Summary

Total Calls 97,675
Total Puts 19,885
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All