Tour v509
RUM
RUM GROUP INC A
$8.24 +10.46%
$8.25 (+0.12%)🌙
as of 08/17 07:00 PM
(8/14 18:59) ◀
|
Monday, August 17, 2026 (7:00pm)
January 2026
|
▶ (8/18 18:59)
◀ 8/17 19:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 52,000
Calls: 44,222 (85%)
Puts: 7,778 (15%)
Prior (08/14) 7,226
Calls: 6,730 (93%)
Puts: 496 (7%)
Current vs Prior +619.62%
Calls: +557.09% (Calls)
Puts: +1468.15% (Puts)
Prior 7-Day Total 69,029
Calls: 56,632 (82%)
Puts: 12,397 (18%)
Prior 7-Day Average 9,861
Calls: 8,090 (82%)
Puts: 1,771 (18%)
Current vs Prior 7-Day Avg +427.31%
Calls: +446.61%
Puts: +339.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.20M
Calls: $3.63M (86%)
Puts: $571.6K (14%)
Prior (08/14) $1.26M
Calls: $1.25M (99%)
Puts: $14.2K (1%)
Current vs Prior +232.41%
Calls: +190.46%
Puts: +3928.47%
Prior 7-Day Total $9.44M
Calls: $6.73M (71%)
Puts: $2.71M (29%)
Prior 7-Day Average $1.35M
Calls: $960.9K (71%)
Puts: $387.1K (29%)
Current vs Prior 7-Day Avg +211.77%
Calls: +277.89%
Puts: +47.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.18
Prior (08/14) 0.07
Current vs Prior +138.65%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -25.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 68,721
Calls: 60,015 (87%)
Puts: 8,706 (13%)
Prior (08/14) 58,616
Calls: 52,664 (90%)
Puts: 5,952 (10%)
Current vs Prior +17.24%
Prior 7-Day Total 496,108
Calls: 407,551 (82%)
Puts: 88,557 (18%)
Prior 7-Day Average 70,872
Calls: 58,221 (82%)
Puts: 12,651 (18%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.25% | 13.11%8.25% | 18.93%
Prior 8.85% | 12.73%8.85% | 18.50%
Current vs Prior -6.72% | +2.92%-6.72% | +2.34%
Prior 7-Day Avg 7.42% | 11.68%11.64% | 21.18%
Current vs 7-Day Avg +11.25% | +12.18%-29.07% | -10.62%
Prior 7-Day Eod 8.85% | 12.73%8.85% | 18.50%
Current vs 7-Day Eod -6.72% | +2.92%-6.72% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.67% | 32.37%
Calls: 86.46% | 32.37%
Puts: 71.00% | 32.38%
Current vs 7-Day Avg -62.55% | -7.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.63M) vs puts ($571.6K). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (212% higher). Unusually high activity with volume up 620% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.60$0.5518.2%13.5K0.42166
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.151.60$1.3832.6%1180.941.4K
$7.00Aug 281.001.55$1.2743.3%10.87--
$7.00Sep 41.301.60$1.4520.7%100.84--
$7.00Sep 111.201.65$1.4231.7%1010.82--
$7.50Aug 210.750.95$0.8523.5%1820.82493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.051.40$1.2328.5%10.901
$9.00Sep 40.901.35$1.1339.8%10.657
$8.50Aug 210.200.55$0.3892.1%130.604
$9.00Sep 181.051.35$1.2025.0%240.58--
$9.00Sep 251.051.60$1.3341.4%20.572

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 35.6K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.60$0.5518.2%13.5K0.42166
$7.00Sep 181.401.55$1.4810.1%12.9K0.81486
$9.50Aug 280.100.20$0.1566.7%2.3K0.23124
$8.50Aug 210.200.25$0.2321.7%1.2K0.41350
$9.50Sep 40.200.25$0.2321.7%1.0K0.2612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.25$0.2050.0%2090.35783
$7.00Aug 210.000.05$0.03166.7%1190.061.7K
$7.50Aug 210.050.15$0.10100.0%330.18102
$9.00Sep 181.051.35$1.2025.0%240.58--
$8.50Aug 280.350.75$0.5572.7%210.558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.3%, max 39.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 25111.3%79.9%39.4%183498
$9.00Aug 21Sep 2598.2%84.7%15.8%239921
$8.00Aug 21Sep 2594.4%82.5%14.5%8713.4K
$8.50Aug 21Sep 1194.2%85.1%10.8%1.4K380
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 25111.3%79.9%39.4%35102
$8.00Aug 21Sep 1894.4%78.7%19.9%214783

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.63, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.19$0.31$0.1982%1.63$7.19
$7.00$8.00Sep 18$0.55$0.45$0.5581%0.82$7.55
$7.50$8.00Aug 28$0.22$0.28$0.2277%1.27$7.72
$7.00$7.50Sep 25$0.25$0.25$0.2578%1.00$7.25
$8.00$9.00Sep 18$0.38$0.62$0.3861%1.63$8.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.18$0.32$0.1860%1.78$8.32
$8.50$8.00Aug 28$0.20$0.30$0.2054%1.50$8.30
$8.00$7.50Aug 21$0.10$0.40$0.1035%4.00$7.90
$8.00$7.50Aug 28$0.13$0.37$0.1337%2.85$7.87
$7.50$7.00Sep 25$0.13$0.37$0.1330%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.27$0.27$0.2352%1.17$8.77
$8.50$9.00Aug 21$0.13$0.13$0.3759%0.35$8.63
$8.50$9.00Sep 11$0.20$0.20$0.3049%0.67$8.70
$9.00$9.50Aug 28$0.10$0.10$0.4066%0.25$9.10
$9.00$9.50Sep 4$0.10$0.10$0.4065%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.41$0.41$0.5960%0.69$7.59
$8.00$7.50Sep 11$0.20$0.20$0.3061%0.67$7.80
$7.50$7.00Sep 25$0.13$0.13$0.3770%0.35$7.37
$8.00$7.50Aug 21$0.10$0.10$0.4065%0.25$7.90
$8.00$7.50Aug 28$0.13$0.13$0.3763%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1594.2%75.5%
$8.00Aug 21Aug 28$0.2594.4%90.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1794.2%75.5%
$8.00Aug 21Aug 28$0.1594.4%90.6%
$9.00Sep 4Sep 18$0.0783.6%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.40% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.23$0.38$0.61$7.89$9.117.40%
$8.00Aug 21$0.48$0.20$0.68$7.32$8.688.25%
$8.50Aug 28$0.38$0.55$0.93$7.57$9.4311.29%
$7.50Aug 21$0.85$0.10$0.95$6.55$8.4511.53%
$8.00Aug 28$0.73$0.35$1.08$6.92$9.0813.11%
$7.50Aug 28$0.95$0.22$1.17$6.33$8.6714.20%
$8.00Sep 4$0.78$0.53$1.31$6.69$9.3115.90%
$8.50Sep 4$0.60$0.77$1.37$7.13$9.8716.63%
$8.00Sep 11$0.88$0.55$1.43$6.57$9.4317.35%
$9.00Sep 4$0.33$1.13$1.46$7.54$10.4617.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.97% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.05$0.03$0.08$6.92$9.58
$9.00$7.00Aug 21$0.10$0.03$0.13$6.87$9.13
$9.50$7.50Aug 21$0.05$0.10$0.15$7.35$9.65
$9.00$7.50Aug 21$0.10$0.10$0.20$7.30$9.20
$9.50$7.00Aug 28$0.15$0.13$0.28$6.72$9.78
$9.50$8.00Aug 21$0.05$0.20$0.25$7.75$9.75
$9.00$8.00Aug 21$0.10$0.20$0.30$7.70$9.30
$9.50$7.50Aug 28$0.15$0.22$0.37$7.13$9.87
$8.50$7.00Aug 21$0.23$0.03$0.26$6.74$8.76
$8.50$7.50Aug 21$0.23$0.10$0.33$7.17$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.17$0.8339%4.88
$8.00$8.50$9.00Aug 21$0.12$0.3844%3.17
$7.50$8.00$8.50Aug 21$0.12$0.3841%3.17
$8.50$9.00$9.50Aug 21$0.08$0.4229%5.25
$7.00$7.50$8.00Aug 28$0.10$0.4022%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.16$0.8439%5.25
$7.50$8.00$8.50Aug 21$0.08$0.4241%5.25
$7.50$8.00$8.50Aug 28$0.07$0.4330%6.14
$8.00$8.50$9.00Sep 4$0.12$0.3825%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.38$0.62
$8.00$9.001:2Sep 18-$0.17$0.83
$8.00$9.001:2Sep 25-$0.22$0.78
$7.50$8.001:2Aug 21-$0.11$0.39
$7.00$7.501:2Aug 21-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.06$0.94
$8.50$8.001:2Aug 28-$0.15$0.35
$8.00$7.501:2Aug 28-$0.09$0.41
$8.00$7.501:2Sep 11-$0.15$0.35
$8.50$8.001:2Sep 4-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.07%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.500.459.2%6.07%15.29%524
$9.50Sep 25$0.350.3815.3%4.25%19.54%207--
$9.00Sep 18$0.500.429.2%6.07%15.29%13.5K166
$8.50Sep 11$0.550.513.2%6.67%9.83%17630
$9.00Sep 11$0.300.409.2%3.64%12.86%336215
$9.50Sep 11$0.200.3215.3%2.43%17.72%11--
$9.50Sep 4$0.200.2615.3%2.43%17.72%1.0K12
$8.50Sep 4$0.400.483.2%4.85%8.01%51321
$9.00Sep 4$0.250.359.2%3.03%12.26%399733
$9.00Aug 28$0.200.349.2%2.43%11.65%15472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,222
Total Puts 7,778
Put/Call Ratio 0.18
Net Difference 36,444

Prior's Put/Call Breakdown

Total Calls 6,730
Total Puts 496
Put/Call Ratio 0.07
Net Difference 6,234

Prior 7-Day Put/Call Summary

Total Calls 56,632
Total Puts 12,397
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All