Tour v509
RUM
RUM GROUP INC A
$7.46 -1.06%
$7.45 (-0.13%)🌙
as of 08/14 06:59 PM
(8/13 19:01) ◀
|
Friday, August 14, 2026 (6:59pm)
January 2026
|
▶ (8/17 19:00)
◀ 8/14 18:59 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,226
Calls: 6,730 (93%)
Puts: 496 (7%)
Prior (08/13) 15,327
Calls: 11,472 (75%)
Puts: 3,855 (25%)
Current vs Prior -52.85%
Calls: -41.34% (Calls)
Puts: -87.13% (Puts)
Prior 7-Day Total 66,565
Calls: 52,803 (79%)
Puts: 13,762 (21%)
Prior 7-Day Average 9,509
Calls: 7,543 (79%)
Puts: 1,966 (21%)
Current vs Prior 7-Day Avg -24.01%
Calls: -10.78%
Puts: -74.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.26M
Calls: $1.25M (99%)
Puts: $14.2K (1%)
Prior (08/13) $1.93M
Calls: $1.39M (72%)
Puts: $539.0K (28%)
Current vs Prior -34.38%
Calls: -9.92%
Puts: -97.37%
Prior 7-Day Total $9.61M
Calls: $6.19M (64%)
Puts: $3.42M (36%)
Prior 7-Day Average $1.37M
Calls: $884.0K (64%)
Puts: $488.9K (36%)
Current vs Prior 7-Day Avg -7.91%
Calls: +41.42%
Puts: -97.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.07
Prior (08/13) 0.34
Current vs Prior -78.07%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -76.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 58,616
Calls: 52,664 (90%)
Puts: 5,952 (10%)
Prior (08/13) 73,514
Calls: 63,747 (87%)
Puts: 9,767 (13%)
Current vs Prior -20.27%
Prior 7-Day Total 486,308
Calls: 396,219 (81%)
Puts: 90,089 (19%)
Prior 7-Day Average 69,472
Calls: 56,602 (81%)
Puts: 12,869 (19%)
Current vs Prior 7-Day Avg -15.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.07% | 8.85%8.85% | 18.50%
Prior 3.71% | 9.68%9.68% | 20.82%
Current vs Prior +138.24% | +31.53%-8.62% | -11.16%
Prior 7-Day Avg 7.22% | 11.55%12.75% | 21.91%
Current vs 7-Day Avg +22.61% | +10.26%-30.60% | -15.57%
Prior 7-Day Eod 3.71% | 9.68%9.68% | 20.82%
Current vs 7-Day Eod +138.24% | +31.53%-8.62% | -11.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.21% | 35.37%
Calls: 162.50% | 37.41%
Puts: 82.90% | 33.33%
Current vs 7-Day Avg -74.66% | -15.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.25M) vs puts ($14.2K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (6,730 calls vs 496 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.10$0.05200.0%2921.001.2K
$6.50Aug 210.901.25$1.0832.4%350.93739
$6.00Aug 141.201.70$1.4534.5%460.93--
$6.50Aug 140.851.45$1.1552.2%1010.92495
$6.00Aug 211.151.75$1.4541.4%10.90330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.05$0.03166.7%2441.0028
$8.50Aug 140.401.55$0.98117.3%40.9277
$8.00Aug 140.400.60$0.5040.0%90.88--
$8.50Aug 210.651.20$0.9359.1%10.853
$8.50Aug 280.951.35$1.1534.8%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.0K, top 860)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.400.70$0.5554.5%8600.731.2K
$7.50Sep 110.450.75$0.6050.0%4510.5450
$7.50Sep 40.400.65$0.5347.2%4000.53--
$8.50Aug 280.050.20$0.13115.4%3020.22140
$8.50Sep 40.150.35$0.2580.0%3000.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.05$0.03166.7%2441.0028
$8.00Aug 210.550.75$0.6530.8%510.71749
$7.00Aug 210.050.15$0.10100.0%430.231.7K
$6.50Aug 140.000.05$0.03166.7%400.07166
$6.50Sep 40.050.20$0.13115.4%200.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1898.2%, max 1940.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 251510.3%77.2%1856.5%8641.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 181510.3%74.0%1940.0%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.67, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Aug 14$0.30$0.20$0.3093%0.67$6.30
$7.00$8.00Sep 18$0.37$0.63$0.3764%1.70$7.37
$7.00$7.50Aug 28$0.20$0.30$0.2071%1.50$7.20
$6.50$7.50Sep 4$0.62$0.38$0.6283%0.61$7.12
$7.50$8.00Sep 4$0.13$0.37$0.1353%2.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.28$0.22$0.2885%0.79$8.22
$8.00$7.50Aug 21$0.32$0.18$0.3271%0.56$7.68
$7.50$7.00Aug 28$0.20$0.30$0.2046%1.50$7.30
$8.00$7.50Aug 28$0.32$0.18$0.3268%0.56$7.68
$8.00$7.00Sep 18$0.50$0.50$0.5056%1.00$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.37, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.30$0.30$0.2045%1.50$7.80
$8.00$8.50Sep 11$0.20$0.20$0.3058%0.67$8.20
$7.50$8.00Aug 21$0.18$0.18$0.3248%0.56$7.68
$8.00$8.50Sep 4$0.15$0.15$0.3559%0.43$8.15
$7.50$8.00Sep 25$0.22$0.22$0.2846%0.79$7.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 11$0.27$0.27$0.7367%0.37$6.73
$7.00$6.50Aug 28$0.17$0.17$0.3370%0.52$6.83
$7.00$6.50Aug 14$0.12$0.12$0.3873%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.07% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.05$0.03$0.08$7.42$7.581.07%
$8.00Aug 14$0.03$0.50$0.53$7.47$8.537.10%
$7.50Aug 21$0.33$0.33$0.66$6.84$8.168.85%
$7.00Aug 21$0.57$0.10$0.67$6.33$7.678.98%
$7.00Aug 14$0.55$0.15$0.70$6.30$7.709.38%
$8.00Aug 21$0.15$0.65$0.80$7.20$8.8010.72%
$7.00Aug 28$0.70$0.25$0.95$6.05$7.9512.73%
$7.50Aug 28$0.50$0.45$0.95$6.55$8.4512.73%
$8.00Aug 28$0.20$0.77$0.97$7.03$8.9713.00%
$8.00Sep 11$0.45$0.93$1.38$6.62$9.3818.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.80% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 14$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Aug 14$0.03$0.03$0.06$5.94$8.56
$8.00$6.50Aug 14$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 14$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Aug 21$0.08$0.10$0.18$6.82$8.68
$8.00$7.00Aug 14$0.03$0.15$0.18$6.82$8.18
$8.50$7.00Aug 14$0.03$0.15$0.18$6.82$8.68
$8.50$6.50Aug 28$0.13$0.08$0.21$6.29$8.71
$8.00$7.00Aug 21$0.15$0.10$0.25$6.75$8.25
$8.00$6.50Aug 28$0.20$0.08$0.28$6.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.06$0.4448%7.33
$7.50$8.00$8.50Aug 21$0.11$0.3936%3.55
$6.50$7.00$7.50Aug 28$0.12$0.3833%3.17
$6.50$7.00$7.50Aug 14$0.10$0.408%4.00
$6.50$7.00$7.50Sep 25$0.15$0.3520%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.09$0.4148%4.56
$7.50$8.00$8.50Aug 28$0.06$0.4435%7.33
$6.00$7.00$8.00Sep 11$0.31$0.6948%2.23
$7.00$7.50$8.00Aug 28$0.12$0.3838%3.17
$6.00$6.50$7.00Aug 14$0.12$0.3822%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.10$0.90
$6.50$7.001:2Aug 21-$0.06$0.44
$7.00$8.001:2Sep 18-$0.16$0.84
$7.00$7.501:2Aug 21-$0.09$0.41
$8.00$8.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.13$0.37
$7.50$7.001:2Aug 14-$0.27$0.23
$8.50$8.001:2Aug 21-$0.37$0.13
$8.50$8.001:2Aug 28-$0.39$0.11
$8.00$7.001:2Sep 11$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.03%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.450.437.2%6.03%13.27%1705
$8.00Sep 25$0.400.447.2%5.36%12.60%412
$7.50Sep 25$0.600.540.5%8.04%8.58%1--
$8.00Sep 11$0.250.427.2%3.35%10.59%6643
$8.00Sep 4$0.250.417.2%3.35%10.59%9862
$7.50Sep 11$0.450.540.5%6.03%6.57%45150
$8.50Sep 4$0.150.2913.9%2.01%15.95%300--
$7.50Sep 4$0.400.530.5%5.36%5.90%400--
$8.50Sep 11$0.100.2913.9%1.34%15.28%20--
$7.50Aug 28$0.350.550.5%4.69%5.23%52618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,730
Total Puts 496
Put/Call Ratio 0.07
Net Difference 6,234

Prior's Put/Call Breakdown

Total Calls 11,472
Total Puts 3,855
Put/Call Ratio 0.34
Net Difference 7,617

Prior 7-Day Put/Call Summary

Total Calls 52,803
Total Puts 13,762
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All