Tour v509
RUM
RUM GROUP INC A
$7.54 -0.13%
$7.50 (-0.53%)🌙
as of 08/13 07:01 PM
(8/12 19:02) ◀
|
Thursday, August 13, 2026 (7:01pm)
January 2026
|
▶ (8/14 18:59)
◀ 8/13 19:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 15,327
Calls: 11,472 (75%)
Puts: 3,855 (25%)
Prior (08/12) 10,594
Calls: 9,981 (94%)
Puts: 613 (6%)
Current vs Prior +44.68%
Calls: +14.94% (Calls)
Puts: +528.87% (Puts)
Prior 7-Day Total 56,254
Calls: 44,769 (80%)
Puts: 11,485 (20%)
Prior 7-Day Average 8,036
Calls: 6,395 (80%)
Puts: 1,640 (20%)
Current vs Prior 7-Day Avg +90.72%
Calls: +79.37%
Puts: +134.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.93M
Calls: $1.39M (72%)
Puts: $539.0K (28%)
Prior (08/12) $985.3K
Calls: $959.4K (97%)
Puts: $25.9K (3%)
Current vs Prior +95.55%
Calls: +44.66%
Puts: +1977.39%
Prior 7-Day Total $8.87M
Calls: $5.30M (60%)
Puts: $3.57M (40%)
Prior 7-Day Average $1.27M
Calls: $756.9K (60%)
Puts: $509.7K (40%)
Current vs Prior 7-Day Avg +52.13%
Calls: +83.37%
Puts: +5.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.34
Prior (08/12) 0.06
Current vs Prior +447.14%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +0.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 73,514
Calls: 63,747 (87%)
Puts: 9,767 (13%)
Prior (08/12) 68,616
Calls: 57,412 (84%)
Puts: 11,204 (16%)
Current vs Prior +7.14%
Prior 7-Day Total 463,822
Calls: 380,683 (82%)
Puts: 83,139 (18%)
Prior 7-Day Average 66,260
Calls: 54,383 (82%)
Puts: 11,877 (18%)
Current vs Prior 7-Day Avg +10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.71% | 9.68%9.68% | 20.82%
Prior 5.96% | 9.67%9.67% | 21.85%
Current vs Prior -37.70% | +0.13%+0.13% | -4.72%
Prior 7-Day Avg 7.91% | 12.88%13.70% | 22.31%
Current vs 7-Day Avg -53.04% | -24.81%-29.32% | -6.68%
Prior 7-Day Eod 5.96% | 9.67%9.67% | 21.85%
Current vs 7-Day Eod -37.70% | +0.13%+0.13% | -4.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.75% | 38.37%
Calls: 238.54% | 42.46%
Puts: 94.80% | 34.28%
Current vs 7-Day Avg -80.85% | -22.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.39M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (52% higher). Volume explosion - 91% above 7-day average (15,327 vs avg 8,036).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.901.65$1.2759.1%1100.94533
$7.00Aug 140.400.95$0.6880.9%1170.901.3K
$6.50Aug 211.051.55$1.3038.5%250.85743
$6.50Aug 280.851.50$1.1855.1%440.83--
$6.50Sep 40.851.40$1.1348.7%20.8122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.852.00$1.4380.4%70.955
$9.00Aug 211.201.85$1.5342.5%440.9025
$8.50Aug 140.451.45$0.95105.3%2380.844
$8.50Aug 210.701.15$0.9348.4%10.842
$8.00Aug 140.350.65$0.5060.0%370.835

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 9.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.35$0.18194.4%1.5K0.601.8K
$8.50Aug 140.000.15$0.08187.5%1.3K0.17540
$8.00Aug 140.000.10$0.05200.0%1.0K0.20923
$7.00Aug 210.400.75$0.5761.4%5760.761.3K
$8.00Aug 210.150.30$0.2268.2%4680.373.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.300.60$0.4566.7%8480.33406
$9.00Sep 181.402.05$1.7337.6%3010.72--
$7.00Aug 210.050.30$0.18138.9%2830.261.6K
$8.50Aug 140.451.45$0.95105.3%2380.844
$8.00Aug 210.500.90$0.7057.1%1240.65735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.7%, max 163.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25228.3%86.7%163.2%1.3K542
$8.00Aug 14Sep 25124.1%78.4%58.2%1.0K923
$7.50Aug 14Sep 2587.5%82.8%5.6%1.5K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 1187.5%75.5%15.9%3611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.15$0.35$0.1581%2.33$6.65
$7.00$7.50Aug 21$0.14$0.36$0.1476%2.57$7.14
$7.00$8.00Sep 18$0.36$0.64$0.3667%1.78$7.36
$6.50$7.50Sep 25$0.52$0.48$0.5275%0.92$7.02
$7.50$8.00Sep 11$0.17$0.33$0.1756%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.23$0.27$0.2384%1.17$8.27
$8.00$7.50Aug 28$0.22$0.28$0.2263%1.27$7.78
$7.50$7.00Aug 21$0.12$0.38$0.1243%3.17$7.38
$7.50$7.00Sep 11$0.17$0.33$0.1744%1.94$7.33
$7.00$6.50Aug 28$0.10$0.40$0.1030%4.00$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.15$0.15$0.3568%0.43$8.65
$8.50$9.00Sep 25$0.18$0.18$0.3261%0.56$8.68
$8.00$8.50Aug 21$0.12$0.12$0.3863%0.32$8.12
$8.00$8.50Aug 28$0.13$0.13$0.3763%0.35$8.13
$8.00$9.00Sep 18$0.29$0.29$0.7154%0.41$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Sep 4$0.35$0.35$0.6555%0.54$7.15
$7.50$7.00Aug 28$0.25$0.25$0.2553%1.00$7.25
$7.00$6.50Sep 11$0.18$0.18$0.3267%0.56$6.82
$7.00$6.50Aug 28$0.10$0.10$0.4070%0.25$6.90
$7.50$7.00Sep 11$0.17$0.17$0.3356%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.2587.5%80.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.2087.5%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.71% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.18$0.10$0.28$7.22$7.783.71%
$8.00Aug 14$0.05$0.50$0.55$7.45$8.557.29%
$7.00Aug 14$0.68$0.03$0.71$6.29$7.719.42%
$7.50Aug 21$0.43$0.30$0.73$6.77$8.239.68%
$7.00Aug 21$0.57$0.18$0.75$6.25$7.759.95%
$8.00Aug 21$0.22$0.70$0.92$7.08$8.9212.20%
$7.50Aug 28$0.48$0.48$0.96$6.54$8.4612.73%
$8.00Aug 28$0.28$0.70$0.98$7.02$8.9813.00%
$7.00Aug 28$0.83$0.23$1.06$5.94$8.0614.06%
$7.50Sep 4$0.60$0.53$1.13$6.37$8.6314.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.80% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 14$0.03$0.03$0.06$6.44$9.06
$9.00$7.00Aug 14$0.03$0.03$0.06$6.94$9.06
$8.00$7.00Aug 14$0.05$0.03$0.08$6.92$8.08
$8.00$6.50Aug 14$0.05$0.03$0.08$6.42$8.08
$8.50$7.00Aug 14$0.08$0.03$0.11$6.89$8.61
$8.50$6.50Aug 14$0.08$0.03$0.11$6.39$8.61
$8.00$7.50Aug 14$0.05$0.10$0.15$7.35$8.15
$9.00$7.50Aug 14$0.03$0.10$0.13$7.37$9.13
$9.00$6.50Aug 28$0.10$0.13$0.23$6.27$9.23
$8.50$7.50Aug 14$0.08$0.10$0.18$7.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.07$0.9340%13.29
$7.50$8.00$8.50Aug 21$0.09$0.4138%4.56
$7.50$8.00$8.50Aug 28$0.07$0.4330%6.14
$6.50$7.00$7.50Aug 14$0.09$0.4134%4.56
$8.00$8.50$9.00Sep 11$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.05$0.4543%9.00
$7.00$8.00$9.00Sep 18$0.18$0.8239%4.56
$6.50$7.00$7.50Aug 14$0.07$0.4334%6.14
$7.00$7.50$8.00Aug 14$0.33$0.1772%0.52
$6.50$7.00$7.50Aug 28$0.15$0.3530%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.09$0.41
$7.00$8.001:2Sep 18-$0.21$0.79
$6.50$7.501:2Sep 25-$0.36$0.64
$7.00$7.501:2Aug 28-$0.13$0.37
$7.50$8.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 14-$0.05$0.45
$9.00$8.001:2Sep 18-$0.27$0.73
$9.00$8.501:2Aug 21-$0.33$0.17
$7.50$7.001:2Aug 21-$0.06$0.44
$8.50$8.001:2Aug 28-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.98%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.300.3912.7%3.98%16.71%112
$8.00Sep 18$0.450.466.1%5.97%12.07%63687
$8.00Sep 25$0.400.466.1%5.31%11.41%1--
$9.00Sep 11$0.200.2819.4%2.65%22.02%28--
$9.00Sep 25$0.150.3019.4%1.99%21.35%1--
$8.00Sep 11$0.300.466.1%3.98%10.08%3013
$8.00Sep 4$0.300.436.1%3.98%10.08%2163
$8.50Sep 11$0.150.3612.7%1.99%14.72%39
$9.00Sep 18$0.100.2719.4%1.33%20.69%44115
$8.50Sep 4$0.100.3312.7%1.33%14.06%2927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,472
Total Puts 3,855
Put/Call Ratio 0.34
Net Difference 7,617

Prior's Put/Call Breakdown

Total Calls 9,981
Total Puts 613
Put/Call Ratio 0.06
Net Difference 9,368

Prior 7-Day Put/Call Summary

Total Calls 44,769
Total Puts 11,485
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All