Tour v505
RUM
RUM GROUP INC A
$7.55 +9.10%
$7.45 (-1.32%)🌙
as of 08/12 07:02 PM
(8/11 19:07) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:01)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,594
Calls: 9,981 (94%)
Puts: 613 (6%)
Prior (08/11) 17,753
Calls: 13,791 (78%)
Puts: 3,962 (22%)
Current vs Prior -40.33%
Calls: -27.63% (Calls)
Puts: -84.53% (Puts)
Prior 7-Day Total 52,471
Calls: 40,830 (78%)
Puts: 11,641 (22%)
Prior 7-Day Average 7,495
Calls: 5,832 (78%)
Puts: 1,663 (22%)
Current vs Prior 7-Day Avg +41.33%
Calls: +71.12%
Puts: -63.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $985.3K
Calls: $959.4K (97%)
Puts: $25.9K (3%)
Prior (08/11) $2.25M
Calls: $1.25M (56%)
Puts: $995.6K (44%)
Current vs Prior -56.14%
Calls: -23.29%
Puts: -97.39%
Prior 7-Day Total $8.42M
Calls: $4.85M (58%)
Puts: $3.57M (42%)
Prior 7-Day Average $1.20M
Calls: $693.4K (58%)
Puts: $509.3K (42%)
Current vs Prior 7-Day Avg -18.08%
Calls: +38.36%
Puts: -94.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.06
Prior (08/11) 0.29
Current vs Prior -78.62%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -82.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 68,616
Calls: 57,412 (84%)
Puts: 11,204 (16%)
Prior (08/11) 65,290
Calls: 53,398 (82%)
Puts: 11,892 (18%)
Current vs Prior +5.09%
Prior 7-Day Total 427,975
Calls: 352,710 (82%)
Puts: 75,265 (18%)
Prior 7-Day Average 61,139
Calls: 50,387 (82%)
Puts: 10,752 (18%)
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.96% | 9.67%9.67% | 21.85%
Prior 6.21% | 10.98%10.98% | 19.94%
Current vs Prior -4.08% | -11.96%-11.96% | +9.59%
Prior 7-Day Avg 8.28% | 13.53%14.88% | 22.88%
Current vs 7-Day Avg -28.01% | -28.52%-35.01% | -4.49%
Prior 7-Day Eod 6.21% | 10.98%10.98% | 19.94%
Current vs 7-Day Eod -4.08% | -11.96%-11.96% | +9.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.29% | 41.37%
Calls: 314.59% | 47.50%
Puts: 106.71% | 35.24%
Current vs 7-Day Avg -84.61% | -27.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($959.4K) vs puts ($25.9K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (9,981 calls vs 613 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.001.10$1.059.5%2641.00696
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.500.60$0.5518.2%1840.44576
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.001.10$1.059.5%2641.00696
$7.00Aug 140.550.85$0.7042.9%7761.001.6K
$6.50Aug 210.851.25$1.0538.1%2150.91760
$6.50Aug 280.551.45$1.0090.0%100.83--
$6.50Sep 41.101.40$1.2524.0%530.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.051.70$1.3847.1%20.92--
$8.00Aug 140.301.20$0.75120.0%10.78--
$9.00Sep 41.452.05$1.7534.3%20.76--
$8.00Aug 210.500.80$0.6546.2%1030.65733
$8.00Sep 40.701.35$1.0263.7%10.599

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.5K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.25$0.2050.0%9630.502.2K
$7.00Aug 140.550.85$0.7042.9%7761.001.6K
$8.00Aug 210.200.25$0.2321.7%6070.373.4K
$7.00Aug 210.600.95$0.7745.5%5580.761.4K
$7.50Aug 280.400.65$0.5347.2%5010.54113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.80$0.6546.2%1030.65733
$7.50Aug 210.200.40$0.3066.7%580.4322
$7.00Aug 210.150.20$0.1827.8%570.261.6K
$6.50Aug 210.000.10$0.05200.0%210.1050
$6.50Aug 280.050.20$0.13115.4%110.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.9%, max 33.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25117.9%92.8%27.1%509893
$7.50Aug 14Sep 25100.7%84.0%19.9%9652.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 21100.7%75.4%33.6%6627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.59, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Aug 28$0.17$0.33$0.1783%1.94$6.67
$7.00$8.00Sep 18$0.35$0.65$0.3565%1.86$7.35
$7.00$7.50Sep 11$0.15$0.35$0.1567%2.33$7.15
$6.50$7.00Aug 21$0.28$0.22$0.2891%0.79$6.78
$7.50$8.00Sep 4$0.12$0.38$0.1251%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Aug 14$0.63$0.37$0.6392%0.59$8.37
$7.50$7.00Aug 21$0.12$0.38$0.1243%3.17$7.38
$7.00$6.50Sep 11$0.12$0.38$0.1233%3.17$6.88
$7.50$7.00Aug 14$0.20$0.30$0.2052%1.50$7.30
$7.00$6.50Aug 21$0.13$0.37$0.1326%2.85$6.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.35, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.35$0.35$0.6555%0.54$8.35
$8.50$9.00Aug 28$0.10$0.10$0.4073%0.25$8.60
$8.00$8.50Aug 21$0.13$0.13$0.3763%0.35$8.13
$8.00$8.50Sep 4$0.15$0.15$0.3560%0.43$8.15
$8.00$9.00Sep 18$0.25$0.25$0.7556%0.33$8.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Aug 21$0.13$0.13$0.3774%0.35$6.87
$7.50$7.00Aug 14$0.20$0.20$0.3048%0.67$7.30
$7.00$6.50Sep 11$0.12$0.12$0.3867%0.32$6.88
$7.50$7.00Aug 21$0.12$0.12$0.3857%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.23100.7%75.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.96% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.20$0.25$0.45$7.05$7.955.96%
$7.50Aug 21$0.43$0.30$0.73$6.77$8.239.67%
$7.00Aug 14$0.70$0.05$0.75$6.25$7.759.93%
$8.00Aug 14$0.08$0.75$0.83$7.17$8.8310.99%
$8.00Aug 21$0.23$0.65$0.88$7.12$8.8811.66%
$7.00Aug 21$0.77$0.18$0.95$6.05$7.9512.58%
$7.00Aug 28$0.83$0.22$1.05$5.95$8.0513.91%
$7.00Sep 4$0.90$0.35$1.25$5.75$8.2516.56%
$7.00Sep 11$0.90$0.40$1.30$5.70$8.3017.22%
$7.00Sep 18$0.90$0.48$1.38$5.62$8.3818.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.46% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 14$0.08$0.03$0.11$6.39$8.11
$9.00$6.50Aug 21$0.08$0.05$0.13$6.37$9.13
$8.00$7.00Aug 14$0.08$0.05$0.13$6.87$8.13
$8.50$6.50Aug 21$0.10$0.05$0.15$6.35$8.65
$9.00$6.50Aug 28$0.10$0.13$0.23$6.27$9.23
$9.00$7.00Aug 21$0.08$0.18$0.26$6.74$9.26
$8.50$7.00Aug 21$0.10$0.18$0.28$6.72$8.78
$8.50$6.50Aug 28$0.20$0.13$0.33$6.17$8.83
$9.00$7.00Aug 28$0.10$0.22$0.32$6.68$9.32
$8.00$6.50Aug 21$0.23$0.05$0.28$6.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.10$0.9037%9.00
$7.50$8.00$8.50Aug 21$0.07$0.4338%6.14
$7.00$7.50$8.00Aug 28$0.07$0.4333%6.14
$7.00$7.50$8.00Aug 21$0.14$0.3638%2.57
$8.00$8.50$9.00Sep 4$0.07$0.4318%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 4$0.06$0.9441%15.67
$6.50$7.00$7.50Aug 14$0.18$0.3244%1.78
$7.00$7.50$8.00Aug 14$0.30$0.2060%0.67
$7.00$7.50$8.00Aug 21$0.23$0.2739%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.20$0.80
$8.00$9.001:2Sep 11-$0.06$0.94
$7.00$7.501:2Aug 21-$0.09$0.41
$6.50$7.001:2Aug 14-$0.35$0.15
$7.50$8.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 14-$0.12$0.88
$9.00$8.001:2Sep 4-$0.29$0.71
$7.50$7.001:2Aug 21-$0.06$0.44
$7.00$6.501:2Sep 11-$0.16$0.34
$8.00$7.001:2Sep 18$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.28%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.550.456.0%7.28%13.25%111
$8.00Sep 18$0.500.446.0%6.62%12.58%184576
$9.00Sep 18$0.250.2819.2%3.31%22.52%18757
$9.00Sep 25$0.250.2819.2%3.31%22.52%320
$8.00Sep 11$0.400.446.0%5.30%11.26%103
$9.00Sep 11$0.150.2719.2%1.99%21.19%1834
$8.00Sep 4$0.300.406.0%3.97%9.93%2143
$8.50Sep 4$0.200.2912.6%2.65%15.23%263
$9.00Sep 4$0.100.2219.2%1.32%20.53%58675
$8.00Aug 28$0.200.386.0%2.65%8.61%137140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,981
Total Puts 613
Put/Call Ratio 0.06
Net Difference 9,368

Prior's Put/Call Breakdown

Total Calls 13,791
Total Puts 3,962
Put/Call Ratio 0.29
Net Difference 9,829

Prior 7-Day Put/Call Summary

Total Calls 40,830
Total Puts 11,641
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All