Tour v504
RUM
RUM GROUP INC A
$6.92 +11.43%
$6.88 (-0.58%)🌙
as of 08/11 07:07 PM
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (7:07pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 17,753
Calls: 13,791 (78%)
Puts: 3,962 (22%)
Prior (08/10) 10,612
Calls: 8,995 (85%)
Puts: 1,617 (15%)
Current vs Prior +67.29%
Calls: +53.32% (Calls)
Puts: +145.02% (Puts)
Prior 7-Day Total 38,177
Calls: 27,670 (72%)
Puts: 10,507 (28%)
Prior 7-Day Average 5,453
Calls: 3,952 (72%)
Puts: 1,501 (28%)
Current vs Prior 7-Day Avg +225.51%
Calls: +248.89%
Puts: +163.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.25M
Calls: $1.25M (56%)
Puts: $995.6K (44%)
Prior (08/10) $832.9K
Calls: $471.6K (57%)
Puts: $361.3K (43%)
Current vs Prior +169.70%
Calls: +165.20%
Puts: +175.57%
Prior 7-Day Total $7.10M
Calls: $3.63M (51%)
Puts: $3.48M (49%)
Prior 7-Day Average $1.01M
Calls: $518.2K (51%)
Puts: $496.7K (49%)
Current vs Prior 7-Day Avg +121.32%
Calls: +141.33%
Puts: +100.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.29
Prior (08/10) 0.18
Current vs Prior +59.81%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -69.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 65,290
Calls: 53,398 (82%)
Puts: 11,892 (18%)
Prior (08/10) 96,885
Calls: 75,074 (77%)
Puts: 21,811 (23%)
Current vs Prior -32.61%
Prior 7-Day Total 384,978
Calls: 316,465 (82%)
Puts: 68,513 (18%)
Prior 7-Day Average 54,996
Calls: 45,209 (82%)
Puts: 9,787 (18%)
Current vs Prior 7-Day Avg +18.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.21% | 10.98%10.98% | 19.94%
Prior 10.14% | 12.88%12.88% | 20.93%
Current vs Prior -38.75% | -14.75%-14.75% | -4.74%
Prior 7-Day Avg 8.81% | 14.23%16.02% | 23.82%
Current vs 7-Day Avg -29.47% | -22.83%-31.46% | -16.30%
Prior 7-Day Eod 10.14% | 12.88%12.88% | 20.93%
Current vs 7-Day Eod -38.75% | -14.75%-14.75% | -4.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 234.84% | 44.37%
Calls: 390.63% | 52.55%
Puts: 118.61% | 36.19%
Current vs 7-Day Avg -87.14% | -32.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 67% vs prior. Volume explosion - 226% above 7-day average (17,753 vs avg 5,453).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.42, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.300.35$0.3215.6%5110.3285
$7.00Sep 180.600.70$0.6515.4%2870.53111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.250.30$0.2817.9%300.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.801.10$0.9531.6%2910.93868
$6.00Aug 210.901.15$1.0224.5%720.89464
$6.00Aug 280.851.25$1.0538.1%2800.84131
$6.00Sep 110.801.35$1.0850.9%160.802
$6.00Sep 40.701.30$1.0060.0%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.601.50$1.0585.7%20.915
$8.00Aug 210.951.25$1.1027.3%6660.811.1K
$7.50Aug 140.400.75$0.5761.4%160.7918
$8.00Sep 181.251.55$1.4021.4%5200.671
$7.50Aug 210.600.90$0.7540.0%150.67--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 11.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.100.25$0.1883.3%3.8K0.46584
$7.50Aug 140.050.10$0.0862.5%1.5K0.211.3K
$8.00Aug 210.050.15$0.10100.0%6200.183.1K
$7.00Aug 210.250.40$0.3345.5%5640.481.5K
$8.00Sep 180.300.35$0.3215.6%5110.3285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.951.25$1.1027.3%6660.811.1K
$8.00Sep 181.251.55$1.4021.4%5200.671
$7.00Aug 210.250.60$0.4381.4%2090.521.8K
$7.00Sep 180.600.85$0.7334.2%2000.47--
$6.50Aug 140.050.15$0.10100.0%1890.2497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.0%, max 72.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11108.0%62.7%72.2%499660
$7.50Aug 14Sep 25105.6%73.6%43.4%1.5K1.3K
$7.00Aug 14Sep 2585.1%77.6%9.8%3.8K584
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 4108.0%72.1%49.8%212113
$7.50Aug 14Aug 28105.6%80.6%31.0%1918
$7.00Aug 14Sep 2585.1%77.6%9.8%32101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.22, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 25$0.45$0.55$0.4572%1.22$6.45
$6.00$7.00Sep 18$0.48$0.52$0.4875%1.08$6.48
$6.50$7.00Aug 28$0.18$0.32$0.1866%1.78$6.68
$7.00$7.50Aug 21$0.11$0.39$0.1148%3.55$7.11
$7.00$8.00Sep 18$0.33$0.67$0.3353%2.03$7.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.23$0.27$0.2365%1.17$7.27
$7.50$7.00Aug 14$0.32$0.18$0.3279%0.56$7.18
$7.00$6.50Aug 21$0.18$0.32$0.1852%1.78$6.82
$7.00$6.50Aug 14$0.15$0.35$0.1554%2.33$6.85
$7.50$7.00Aug 21$0.32$0.18$0.3267%0.56$7.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.25$0.25$0.2549%1.00$7.25
$7.50$8.00Aug 21$0.12$0.12$0.3867%0.32$7.62
$7.00$7.50Sep 25$0.22$0.22$0.2847%0.79$7.22
$7.50$8.00Sep 4$0.13$0.13$0.3763%0.35$7.63
$7.50$8.00Aug 28$0.10$0.10$0.4066%0.25$7.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.20$0.20$0.3068%0.67$6.30
$6.50$6.00Aug 28$0.20$0.20$0.3066%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.1585.1%82.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.1885.1%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.21% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.18$0.25$0.43$6.57$7.436.21%
$6.50Aug 14$0.50$0.10$0.60$5.90$7.108.67%
$7.50Aug 14$0.08$0.57$0.65$6.85$8.159.39%
$7.00Aug 21$0.33$0.43$0.76$6.24$7.7610.98%
$6.50Aug 21$0.65$0.25$0.90$5.60$7.4013.01%
$7.50Aug 21$0.22$0.75$0.97$6.53$8.4714.02%
$6.50Aug 28$0.68$0.30$0.98$5.52$7.4814.16%
$6.50Sep 4$0.63$0.35$0.98$5.52$7.4814.16%
$7.50Aug 28$0.25$0.83$1.08$6.42$8.5815.61%
$7.00Aug 28$0.50$0.60$1.10$5.90$8.1015.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.87% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Aug 14$0.08$0.03$0.11$5.89$7.61
$8.00$6.50Aug 14$0.03$0.10$0.13$6.37$8.13
$8.00$6.00Aug 21$0.10$0.05$0.15$5.85$8.15
$7.50$6.50Aug 14$0.08$0.10$0.18$6.32$7.68
$8.00$6.00Aug 28$0.15$0.10$0.25$5.75$8.25
$7.00$6.00Aug 14$0.18$0.03$0.21$5.79$7.21
$7.50$6.00Aug 21$0.22$0.05$0.27$5.73$7.77
$7.00$6.50Aug 14$0.18$0.10$0.28$6.22$7.28
$8.00$6.50Aug 21$0.10$0.25$0.35$6.15$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Aug 21$0.32$0.1835%1.78$6.18$7.82
6/68/8Aug 28$0.30$0.2032%1.50$6.20$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.15$0.8543%5.67
$6.00$6.50$7.00Aug 21$0.05$0.4541%9.00
$6.00$6.50$7.00Aug 14$0.13$0.3747%2.85
$7.00$7.50$8.00Sep 4$0.05$0.4523%9.00
$6.00$6.50$7.00Sep 11$0.11$0.3931%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.08$0.4247%5.25
$6.00$7.00$8.00Sep 18$0.22$0.7843%3.55
$6.50$7.00$7.50Aug 14$0.17$0.3355%1.94
$6.00$6.50$7.00Aug 28$0.10$0.4032%4.00
$6.50$7.00$7.50Aug 21$0.14$0.3634%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.17$0.83
$6.00$6.501:2Aug 14-$0.05$0.45
$6.00$7.001:2Sep 25-$0.25$0.75
$6.00$6.501:2Aug 21-$0.28$0.22
$6.00$6.501:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.06$0.94
$8.00$7.501:2Aug 14-$0.09$0.41
$7.50$7.001:2Aug 21-$0.11$0.39
$7.00$6.501:2Aug 21-$0.07$0.43
$8.00$7.501:2Aug 21-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.34%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.300.3215.6%4.34%19.94%51185
$7.00Sep 18$0.600.531.2%8.67%9.83%287111
$7.00Sep 25$0.500.531.2%7.23%8.38%2--
$7.50Sep 25$0.250.428.4%3.61%11.99%2--
$7.00Sep 4$0.450.491.2%6.50%7.66%1119
$7.00Aug 28$0.400.511.2%5.78%6.94%34202
$7.50Sep 4$0.200.378.4%2.89%11.27%12258
$8.00Sep 4$0.100.2715.6%1.45%17.05%9--
$8.00Aug 28$0.100.2315.6%1.45%17.05%28125
$7.50Aug 21$0.150.338.4%2.17%10.55%234181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,791
Total Puts 3,962
Put/Call Ratio 0.29
Net Difference 9,829

Prior's Put/Call Breakdown

Total Calls 8,995
Total Puts 1,617
Put/Call Ratio 0.18
Net Difference 7,378

Prior 7-Day Put/Call Summary

Total Calls 27,670
Total Puts 10,507
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All