Tour v500
RUM
RUM GROUP INC A
$6.21 -2.74%
$6.20 (-0.16%)🌙
as of 08/10 06:04 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 19:07)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 10,612
Calls: 8,995 (85%)
Puts: 1,617 (15%)
Prior (08/07) 4,048
Calls: 2,484 (61%)
Puts: 1,564 (39%)
Current vs Prior +162.15%
Calls: +262.12% (Calls)
Puts: +3.39% (Puts)
Prior 7-Day Total 30,657
Calls: 20,589 (67%)
Puts: 10,068 (33%)
Prior 7-Day Average 4,379
Calls: 2,941 (67%)
Puts: 1,438 (33%)
Current vs Prior 7-Day Avg +142.31%
Calls: +205.82%
Puts: +12.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $832.9K
Calls: $471.6K (57%)
Puts: $361.3K (43%)
Prior (08/07) $1.23M
Calls: $472.8K (38%)
Puts: $759.3K (62%)
Current vs Prior -32.40%
Calls: -0.25%
Puts: -52.42%
Prior 7-Day Total $7.25M
Calls: $3.51M (48%)
Puts: $3.74M (52%)
Prior 7-Day Average $1.04M
Calls: $501.7K (48%)
Puts: $533.8K (52%)
Current vs Prior 7-Day Avg -19.57%
Calls: -6.00%
Puts: -32.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.18
Prior (08/07) 0.63
Current vs Prior -71.45%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -82.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 96,885
Calls: 75,074 (77%)
Puts: 21,811 (23%)
Prior (08/07) 100,969
Calls: 77,768 (77%)
Puts: 23,201 (23%)
Current vs Prior -4.04%
Prior 7-Day Total 316,934
Calls: 267,137 (84%)
Puts: 49,797 (16%)
Prior 7-Day Average 45,276
Calls: 38,162 (84%)
Puts: 7,113 (16%)
Current vs Prior 7-Day Avg +113.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.14% | 12.88%12.88% | 20.93%
Prior 12.21% | 14.87%14.87% | 23.16%
Current vs Prior -16.89% | -13.35%-13.35% | -9.62%
Prior 7-Day Avg 8.28% | 13.84%16.85% | 24.71%
Current vs 7-Day Avg +22.51% | -6.95%-23.54% | -15.28%
Prior 7-Day Eod 12.21% | 14.87%14.87% | 23.16%
Current vs 7-Day Eod -16.89% | -13.35%-13.35% | -9.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 113.64% | 26.66%
Calls: -- | --
Puts: 113.64% | 20.00%
Current vs Prior -73.42% | +11.85%
Prior 7-Day Avg 273.38% | 47.37%
Calls: 466.67% | 57.60%
Puts: 130.52% | 37.14%
Current vs 7-Day Avg -88.95% | -37.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 142% above 7-day average (10,612 vs avg 4,379). Extreme bullish P/C ratio of 0.18 - heavy call buying (8,995 calls vs 1,617 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.300.35$0.3215.6%2780.43557
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.650.75$0.7014.3%--0.5517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.151.40$1.2719.7%100.9421
$5.50Aug 140.500.85$0.6851.5%30.8763
$5.00Aug 210.951.40$1.1738.5%420.86426
$5.00Aug 281.151.60$1.3832.6%--0.8521
$5.00Sep 41.151.65$1.4035.7%--0.8222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.751.15$0.9542.1%190.76117
$7.00Aug 210.851.25$1.0538.1%180.701.8K
$7.00Aug 280.801.20$1.0040.0%10.6735
$7.00Sep 40.851.25$1.0538.1%10.6431
$7.00Sep 181.001.50$1.2540.0%10.61206

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.4K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.200.30$0.2540.0%5580.41502
$7.00Aug 140.100.15$0.1338.5%5050.24245
$7.00Aug 210.150.25$0.2050.0%3660.291.2K
$6.50Aug 210.300.35$0.3215.6%2780.43557
$7.00Aug 280.150.35$0.2580.0%1710.3333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.150.25$0.2050.0%4630.36999
$5.50Aug 280.100.30$0.20100.0%1470.24745
$6.50Aug 140.300.55$0.4358.1%930.5941
$5.00Aug 140.000.05$0.03166.7%510.06124
$5.50Aug 140.000.10$0.05200.0%400.13452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.7%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18146.3%86.6%68.9%544337
$6.00Aug 14Sep 18118.0%80.2%47.2%228935
$6.50Aug 14Sep 11141.7%97.0%46.1%566504
$5.00Aug 14Sep 4142.3%100.3%41.8%1043
$5.50Aug 14Sep 4112.0%94.2%18.9%563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18146.3%86.6%68.9%20323
$5.00Aug 14Sep 18142.3%85.5%66.4%52143
$6.50Aug 14Sep 4141.7%95.7%48.1%10545
$6.00Aug 14Sep 18118.0%80.2%47.2%4752.1K
$5.50Aug 14Sep 11112.0%84.2%33.1%45457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$6.00$6.50Sep 4$0.15$0.35$0.152.33$6.15
$6.50$7.00Sep 4$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Sep 4$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.00$5.00Sep 18$0.35$0.65$0.351.86$5.65
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.38$0.38$0.123.17$5.38
$5.50$6.00Aug 28$0.37$0.37$0.132.85$5.87
$5.00$5.50Sep 4$0.35$0.35$0.152.33$5.35
$6.50$7.00Sep 11$0.27$0.27$0.231.17$6.77
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.70$0.70$0.302.33$6.30
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20
$6.50$6.00Aug 28$0.30$0.30$0.201.50$6.20
$7.00$6.50Aug 28$0.30$0.30$0.201.50$6.70
$6.50$5.50Sep 4$0.50$0.50$0.501.00$6.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07118.0%92.6%
$6.50Aug 14Aug 21$0.07141.7%105.7%
$7.00Aug 14Aug 21$0.07146.3%111.1%
$5.50Aug 14Aug 21$0.25112.0%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.07142.3%124.3%
$5.50Aug 14Aug 21$0.08112.0%92.9%
$6.00Aug 14Aug 21$0.10118.0%92.6%
$7.00Aug 14Aug 21$0.10146.3%111.1%
$6.50Aug 14Aug 21$0.17141.7%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 10.14% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.43$0.20$0.63$5.37$6.6310.14%
$6.50Aug 14$0.25$0.43$0.68$5.82$7.1810.95%
$5.50Aug 14$0.68$0.05$0.73$4.77$6.2311.76%
$6.00Aug 21$0.50$0.30$0.80$5.20$6.8012.88%
$6.50Aug 21$0.32$0.60$0.92$5.58$7.4214.81%
$6.00Aug 28$0.63$0.40$1.03$4.97$7.0316.59%
$5.50Aug 21$0.93$0.13$1.06$4.44$6.5617.07%
$7.00Aug 14$0.13$0.95$1.08$5.92$8.0817.39%
$6.50Aug 28$0.38$0.70$1.08$5.42$7.5817.39%
$5.50Aug 28$1.00$0.20$1.20$4.30$6.7019.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.58% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 14$0.13$0.03$0.16$4.84$7.16
$7.00$5.50Aug 14$0.13$0.05$0.18$5.32$7.18
$6.50$5.00Aug 14$0.25$0.03$0.28$4.72$6.78
$6.50$5.50Aug 14$0.25$0.05$0.30$5.20$6.80
$7.00$5.00Aug 21$0.20$0.10$0.30$4.70$7.30
$7.00$6.00Aug 14$0.13$0.20$0.33$5.67$7.33
$7.00$5.50Aug 21$0.20$0.13$0.33$5.17$7.33
$7.00$5.00Aug 28$0.25$0.13$0.38$4.62$7.38
$6.50$5.00Aug 21$0.32$0.10$0.42$4.58$6.92
$6.50$6.00Aug 14$0.25$0.20$0.45$5.55$6.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.33$0.171.94$5.67$6.83
6/66/7Aug 21$0.29$0.211.38$5.71$6.79
6/66/7Aug 14$0.27$0.231.17$5.73$6.77
5/66/6Sep 4$0.27$0.231.17$5.23$6.27
5/66/7Sep 4$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.12$0.383.17
$6.00$6.50$7.00Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.00$5.50$6.00Aug 28$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.05$0.95
$6.00$6.501:2Aug 14-$0.07$0.43
$5.50$6.001:2Aug 21-$0.07$0.43
$6.50$7.001:2Aug 21-$0.08$0.42
$5.00$5.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Sep 4-$0.06$0.44
$5.50$5.001:2Aug 21-$0.07$0.43
$6.50$6.001:2Aug 28-$0.10$0.40
$7.00$6.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.44%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.400.494.7%6.44%11.11%82
$6.50Aug 21$0.300.434.7%4.83%9.50%278557
$6.50Sep 4$0.300.464.7%4.83%9.50%1229
$7.00Sep 18$0.300.3812.7%4.83%17.55%3992
$7.00Sep 4$0.250.3512.7%4.03%16.75%147
$6.50Aug 14$0.200.414.7%3.22%7.89%558502
$6.50Aug 28$0.200.454.7%3.22%7.89%1250
$7.00Aug 21$0.150.2912.7%2.42%15.14%3661.2K
$7.00Aug 28$0.150.3312.7%2.42%15.14%17133
$7.00Sep 11$0.150.3412.7%2.42%15.14%1101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,995
Total Puts 1,617
Put/Call Ratio 0.18
Net Difference 7,378

Prior's Put/Call Breakdown

Total Calls 2,484
Total Puts 1,564
Put/Call Ratio 0.63
Net Difference 920

Prior 7-Day Put/Call Summary

Total Calls 20,589
Total Puts 10,068
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All