Tour v500
RUM
RUM GROUP INC A
$6.25 -2.11%
(8/7 18:02) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 4,463
Calls: 3,664 (82%)
Puts: 799 (18%)
Prior (08/07) 867
Calls: 565 (65%)
Puts: 302 (35%)
Current vs Prior +414.76%
Calls: +548.50% (Calls)
Puts: +164.57% (Puts)
Prior 7-Day Total 17,433
Calls: 13,755 (79%)
Puts: 3,678 (21%)
Prior 7-Day Average 2,905
Calls: 1,965 (79%)
Puts: 525 (21%)
Current vs Prior 7-Day Avg +53.61%
Calls: +86.46%
Puts: +52.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $96.6K
Calls: $77.3K (80%)
Puts: $19.3K (20%)
Prior (08/07) $52.4K
Calls: $28.7K (55%)
Puts: $23.7K (45%)
Current vs Prior +84.27%
Calls: +169.32%
Puts: -18.64%
Prior 7-Day Total $1.18M
Calls: $983.1K (84%)
Puts: $192.8K (16%)
Prior 7-Day Average $196.0K
Calls: $140.4K (84%)
Puts: $27.5K (16%)
Current vs Prior 7-Day Avg -50.72%
Calls: -44.96%
Puts: -29.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.22
Prior (08/07) 0.53
Current vs Prior -59.20%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -34.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 96,885
Calls: 75,074 (77%)
Puts: 21,811 (23%)
Prior (08/07) 100,969
Calls: 77,768 (77%)
Puts: 23,201 (23%)
Current vs Prior -4.04%
Prior 7-Day Total 777,981
Calls: 622,157 (80%)
Puts: 155,824 (20%)
Prior 7-Day Average 129,663
Calls: 103,692 (80%)
Puts: 25,970 (20%)
Current vs Prior 7-Day Avg -25.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.88% | 13.92%13.92% | 22.08%
Prior 7.27% | 14.13%15.42% | 22.26%
Current vs Prior +49.75% | -1.52%-9.74% | -0.80%
Prior 7-Day Avg 10.83% | 15.54%15.42% | 22.26%
Current vs 7-Day Avg +0.49% | -10.40%-9.74% | -0.80%
Prior 7-Day Eod 7.27% | 14.13%14.87% | 23.16%
Current vs 7-Day Eod +49.75% | -1.52%-6.37% | -4.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior -89.93% | -41.32%
Prior 7-Day Avg 83.37% | 37.62%
Calls: 116.32% | 33.44%
Puts: 50.41% | 41.80%
Current vs 7-Day Avg -63.76% | -20.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($77.3K) vs puts ($19.3K). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 415% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,664 calls vs 799 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.450.50$0.4810.4%690.66842
$6.00Sep 180.750.90$0.8318.1%1110.6193
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.450.50$0.4810.4%440.5841
$7.00Aug 140.800.90$0.8511.8%20.76117
$7.00Aug 210.901.00$0.9510.5%40.691.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.151.45$1.3023.1%--0.9421
$5.00Aug 211.251.40$1.3311.3%10.94426
$5.50Aug 140.801.10$0.9531.6%--0.8563
$5.00Aug 281.201.65$1.4231.7%--0.8321
$5.00Sep 41.151.75$1.4541.4%--0.8322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.101.40$1.2524.0%10.8526
$7.00Aug 140.800.90$0.8511.8%20.76117
$7.50Aug 281.051.60$1.3341.4%--0.7311
$7.00Aug 210.901.00$0.9510.5%40.691.8K
$7.00Aug 280.751.20$0.9845.9%10.6635

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.050.10$0.0862.5%1.4K0.15296
$6.50Aug 140.200.30$0.2540.0%3540.43502
$7.00Aug 140.100.15$0.1338.5%2130.25245
$7.00Aug 280.200.35$0.2853.6%1710.3433
$6.00Aug 210.500.65$0.5726.3%1210.64357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.150.25$0.2050.0%3390.34999
$5.50Aug 280.150.25$0.2050.0%1470.23745
$6.50Aug 140.450.50$0.4810.4%440.5841
$5.00Aug 140.000.05$0.03166.7%300.06124
$5.50Aug 140.050.10$0.0862.5%270.16452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.3%, max 62.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18137.4%85.9%59.9%250337
$5.50Aug 14Sep 4131.5%84.7%55.3%263
$7.50Aug 14Sep 4152.8%102.7%48.8%1.4K554
$6.00Aug 14Sep 18122.7%83.8%46.4%180935
$5.00Aug 14Sep 4143.2%104.1%37.5%--43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18143.2%87.9%62.9%31143
$7.00Aug 14Sep 18137.4%85.9%59.9%3323
$5.50Aug 14Sep 4131.5%84.7%55.3%29463
$6.00Aug 14Sep 18122.7%83.8%46.4%3412.1K
$7.50Aug 14Aug 28152.8%110.1%38.8%137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.10$0.40$0.104.00$7.10
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
$6.00$6.50Sep 4$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.10$0.40$0.104.00$5.40
$6.00$5.50Aug 14$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.00$5.00Sep 18$0.35$0.65$0.351.86$5.65
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Sep 4$0.40$0.40$0.104.00$5.90
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.50$6.00Aug 21$0.38$0.38$0.123.17$5.88
$5.00$5.50Aug 28$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 28$0.37$0.37$0.132.85$5.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 28$0.30$0.30$0.201.50$6.70
$6.50$6.00Aug 14$0.28$0.28$0.221.27$6.22
$6.50$6.00Aug 28$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.05152.8%110.6%
$6.00Aug 14Aug 21$0.09122.7%98.8%
$6.50Aug 14Aug 21$0.10130.8%103.0%
$7.00Aug 14Aug 21$0.10137.4%110.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05131.5%97.1%
$6.50Aug 14Aug 21$0.05130.8%103.0%
$7.50Aug 14Aug 28$0.08152.8%110.1%
$6.00Aug 14Aug 21$0.10122.7%98.8%
$7.00Aug 14Aug 21$0.10137.4%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 10.88% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.48$0.20$0.68$5.32$6.6810.88%
$6.50Aug 14$0.25$0.48$0.73$5.77$7.2311.68%
$6.00Aug 21$0.57$0.30$0.87$5.13$6.8713.92%
$6.50Aug 21$0.35$0.53$0.88$5.62$7.3814.08%
$7.00Aug 14$0.13$0.85$0.98$6.02$7.9815.68%
$5.50Aug 14$0.95$0.08$1.03$4.47$6.5316.48%
$5.50Aug 21$0.95$0.13$1.08$4.42$6.5817.28%
$6.00Aug 28$0.68$0.40$1.08$4.92$7.0817.28%
$6.50Aug 28$0.45$0.68$1.13$5.37$7.6318.08%
$7.00Aug 21$0.23$0.95$1.18$5.82$8.1818.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.76% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 14$0.08$0.03$0.11$4.89$7.61
$7.00$5.00Aug 14$0.13$0.03$0.16$4.84$7.16
$7.50$5.50Aug 14$0.08$0.08$0.16$5.34$7.66
$7.50$5.00Aug 21$0.13$0.03$0.16$4.84$7.66
$7.00$5.50Aug 14$0.13$0.08$0.21$5.29$7.21
$7.00$5.00Aug 21$0.23$0.03$0.26$4.74$7.26
$7.50$5.50Aug 21$0.13$0.13$0.26$5.24$7.76
$6.50$5.00Aug 14$0.25$0.03$0.28$4.72$6.78
$7.50$6.00Aug 14$0.08$0.20$0.28$5.72$7.78
$6.50$5.50Aug 14$0.25$0.08$0.33$5.17$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.37$0.132.85$5.63$6.87
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
6/66/7Aug 21$0.29$0.211.38$5.71$6.79
6/67/8Aug 21$0.27$0.231.17$5.73$7.27
6/66/7Aug 14$0.24$0.260.92$5.76$6.74
5/66/7Aug 21$0.22$0.280.79$5.28$6.72
5/67/8Aug 21$0.20$0.300.67$5.30$7.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.11$0.393.55
$6.50$7.00$7.50Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.11$0.39
$6.50$7.001:2Aug 28-$0.11$0.39
$6.00$6.501:2Aug 21-$0.13$0.37
$6.50$7.001:2Sep 4-$0.13$0.37
$7.00$7.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.00$1.00
$6.50$6.001:2Aug 21-$0.07$0.43
$7.00$6.501:2Aug 14-$0.11$0.39
$7.00$6.501:2Aug 21-$0.11$0.39
$6.50$6.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.40%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.400.494.0%6.40%10.40%1229
$6.50Aug 28$0.350.484.0%5.60%9.60%1250
$7.00Sep 18$0.350.4012.0%5.60%17.60%3792
$7.00Sep 11$0.300.4012.0%4.80%16.80%101
$6.50Aug 21$0.250.464.0%4.00%8.00%7557
$7.00Sep 4$0.250.3612.0%4.00%16.00%147
$6.50Aug 14$0.200.434.0%3.20%7.20%354502
$7.00Aug 21$0.200.3212.0%3.20%15.20%1041.2K
$7.00Aug 28$0.200.3412.0%3.20%15.20%17133
$7.00Aug 14$0.100.2512.0%1.60%13.60%213245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,664
Total Puts 799
Put/Call Ratio 0.22
Net Difference 2,865

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 302
Put/Call Ratio 0.53
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 13,755
Total Puts 3,678
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All