Tour v494
RUM
RUM GROUP INC A
$6.39 +2.98%
$6.34 (-0.70%)🌙
as of 08/07 06:02 PM
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:02pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:02 ▶

Option Volume

Detail
ℹ
Current (08/07) 4,048
Calls: 2,484 (61%)
Puts: 1,564 (39%)
Prior (08/06) 3,469
Calls: 3,179 (92%)
Puts: 290 (8%)
Current vs Prior +16.69%
Calls: -21.86% (Calls)
Puts: +439.31% (Puts)
Prior 7-Day Total 29,432
Calls: 19,783 (67%)
Puts: 9,649 (33%)
Prior 7-Day Average 4,204
Calls: 2,826 (67%)
Puts: 1,378 (33%)
Current vs Prior 7-Day Avg -3.72%
Calls: -12.11%
Puts: +13.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.23M
Calls: $472.8K (38%)
Puts: $759.3K (62%)
Prior (08/06) $948.9K
Calls: $934.3K (98%)
Puts: $14.6K (2%)
Current vs Prior +29.84%
Calls: -49.40%
Puts: +5091.77%
Prior 7-Day Total $6.81M
Calls: $3.40M (50%)
Puts: $3.41M (50%)
Prior 7-Day Average $972.4K
Calls: $485.9K (50%)
Puts: $486.5K (50%)
Current vs Prior 7-Day Avg +26.71%
Calls: -2.70%
Puts: +56.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.63
Prior (08/06) 0.09
Current vs Prior +590.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -37.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 100,969
Calls: 77,768 (77%)
Puts: 23,201 (23%)
Prior (08/06) 32,218
Calls: 27,488 (85%)
Puts: 4,730 (15%)
Current vs Prior +213.39%
Prior 7-Day Total 257,932
Calls: 225,105 (87%)
Puts: 32,827 (13%)
Prior 7-Day Average 36,847
Calls: 32,157 (87%)
Puts: 4,689 (13%)
Current vs Prior 7-Day Avg +174.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.29% | 12.21%14.87% | 23.16%
Prior 4.84% | 10.97%14.52% | 23.06%
Current vs Prior +152.27% | +35.55%+2.42% | +0.42%
Prior 7-Day Avg 7.57% | 12.98%17.12% | 25.19%
Current vs 7-Day Avg +61.21% | +14.51%-13.17% | -8.04%
Prior 7-Day Eod 4.84% | 10.97%14.52% | 23.06%
Current vs 7-Day Eod +152.27% | +35.55%+2.42% | +0.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.64% | 26.66%
Calls: -- | --
Puts: 113.64% | 20.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior -62.12% | -47.54%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg -62.12% | -47.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($759.3K). Bullish P/C ratio of 0.63. P/C ratio rising 590% - increased hedging/bearish positioning. Call-heavy open interest (77,768 calls vs 23,201 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.350.40$0.3813.2%--0.3587

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.801.20$1.0040.0%--0.8163
$5.50Aug 210.651.25$0.9563.2%--0.8110
$5.50Aug 70.551.20$0.8873.9%--0.8025
$5.50Aug 280.951.30$1.1331.0%--0.7820
$6.00Aug 70.150.40$0.2889.3%320.71693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.751.45$1.1063.6%10.927
$7.50Aug 211.051.50$1.2735.4%10.811
$6.50Aug 70.000.35$0.18194.4%30.77189
$7.50Aug 140.951.40$1.1738.5%20.7526
$7.00Aug 140.600.95$0.7745.5%10.72117

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.1K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.25$0.2321.7%3630.341.1K
$6.50Aug 140.250.35$0.3033.3%2130.46368
$7.00Aug 140.100.20$0.1566.7%780.27217
$6.00Aug 140.450.65$0.5536.4%440.68835
$6.50Aug 210.350.55$0.4544.4%380.52557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.150.25$0.2050.0%1450.32908
$6.00Aug 210.250.35$0.3033.3%720.331.2K
$7.00Aug 210.751.00$0.8828.4%210.671.8K
$5.50Aug 70.000.30$0.15200.0%140.20128
$7.50Aug 281.101.50$1.3030.8%100.683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1666.8%, max 2810.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 282563.8%92.4%2674.2%--45
$7.00Aug 7Sep 181938.5%87.0%2127.0%9774
$6.00Aug 7Sep 181587.2%85.5%1755.4%32786
$7.50Aug 7Sep 41503.7%93.7%1504.6%--350
$6.50Aug 7Sep 4390.2%92.6%321.1%16913
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 42563.8%88.1%2810.4%15138
$7.00Aug 7Sep 181938.5%87.0%2127.0%3281
$6.00Aug 7Sep 181587.2%85.5%1755.4%131.3K
$7.50Aug 7Aug 281503.7%111.3%1250.6%1110
$6.50Aug 7Aug 28390.2%88.2%342.3%4205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$6.50$7.50Sep 4$0.29$0.71$0.292.45$6.79
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 28$0.22$0.28$0.221.27$6.28
$7.00$5.50Sep 4$0.80$0.70$0.800.87$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 21$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 28$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.40$0.40$0.104.00$7.10
$7.50$7.00Aug 21$0.39$0.39$0.113.55$7.11
$7.00$6.50Aug 21$0.38$0.38$0.123.17$6.62
$7.50$7.00Aug 28$0.30$0.30$0.201.50$7.20
$7.00$6.50Aug 14$0.29$0.29$0.211.38$6.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.122563.8%137.5%
$7.50Aug 7Aug 14$0.151503.7%154.7%
$6.00Aug 7Aug 14$0.271587.2%99.5%
$6.50Aug 7Aug 14$0.27390.2%108.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.051587.2%99.5%
$7.50Aug 7Aug 14$0.071503.7%154.7%
$7.00Aug 7Aug 14$0.171938.5%109.8%
$6.50Aug 7Aug 14$0.30390.2%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.29% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.03$0.18$0.21$6.29$6.713.29%
$6.00Aug 7$0.28$0.15$0.43$5.57$6.436.73%
$7.00Aug 7$0.15$0.60$0.75$6.25$7.7511.74%
$6.00Aug 14$0.55$0.20$0.75$5.25$6.7511.74%
$6.50Aug 14$0.30$0.48$0.78$5.72$7.2812.21%
$7.00Aug 14$0.15$0.77$0.92$6.08$7.9214.40%
$6.00Aug 21$0.65$0.30$0.95$5.05$6.9514.87%
$6.50Aug 21$0.45$0.50$0.95$5.55$7.4514.87%
$5.50Aug 7$0.88$0.15$1.03$4.47$6.5316.12%
$6.50Aug 28$0.48$0.60$1.08$5.42$7.5816.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.82% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 7$0.03$0.15$0.18$5.82$6.68
$6.50$5.50Aug 7$0.03$0.15$0.18$5.32$6.68
$7.50$6.00Aug 7$0.03$0.15$0.18$5.82$7.68
$7.50$5.50Aug 7$0.03$0.15$0.18$5.32$7.68
$7.00$6.00Aug 7$0.15$0.15$0.30$5.70$7.30
$7.00$5.50Aug 7$0.15$0.15$0.30$5.20$7.30
$7.00$5.50Aug 14$0.15$0.15$0.30$5.20$7.30
$7.50$5.50Aug 21$0.13$0.18$0.31$5.19$7.81
$7.50$5.50Aug 14$0.18$0.15$0.33$5.17$7.83
$7.00$6.00Aug 14$0.15$0.20$0.35$5.65$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.34$0.162.12$5.66$6.84
6/66/7Aug 28$0.33$0.171.94$5.67$6.83
6/67/8Aug 21$0.30$0.201.50$6.20$7.30
6/67/8Aug 21$0.22$0.280.79$5.78$7.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.12$0.383.17
$6.50$7.00$7.50Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.11$0.393.55
$6.00$6.50$7.00Aug 21$0.18$0.321.78
$6.00$6.50$7.00Aug 28$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.07$0.93
$5.50$6.001:2Aug 14-$0.10$0.40
$6.50$7.001:2Aug 28-$0.18$0.32
$6.00$6.501:2Aug 28-$0.19$0.31
$7.00$7.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.06$0.44
$7.50$7.001:2Aug 7-$0.10$0.40
$6.00$5.501:2Aug 14-$0.10$0.40
$6.50$6.001:2Aug 21-$0.10$0.40
$6.50$6.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.04%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.450.511.7%7.04%8.76%227
$7.00Sep 18$0.400.439.6%6.26%15.81%--92
$6.50Aug 21$0.350.521.7%5.48%7.20%38557
$6.50Aug 28$0.350.501.7%5.48%7.20%446
$6.50Aug 14$0.250.461.7%3.91%5.63%213368
$7.00Aug 28$0.250.379.6%3.91%13.46%133
$7.00Aug 21$0.200.349.6%3.13%12.68%3631.1K
$7.50Sep 4$0.200.3017.4%3.13%20.50%--258
$7.50Aug 28$0.150.3117.4%2.35%19.72%--103
$7.00Aug 14$0.100.279.6%1.56%11.11%78217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,484
Total Puts 1,564
Put/Call Ratio 0.63
Net Difference 920

Prior's Put/Call Breakdown

Total Calls 3,179
Total Puts 290
Put/Call Ratio 0.09
Net Difference 2,889

Prior 7-Day Put/Call Summary

Total Calls 19,783
Total Puts 9,649
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All