Tour v494
RUM
RUM GROUP INC A
$6.29 +1.37%
(8/6 19:09) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 18:02)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 867
Calls: 565 (65%)
Puts: 302 (35%)
Prior (06/18) 4,211
Calls: 3,452 (82%)
Puts: 759 (18%)
Current vs Prior -79.41%
Calls: -83.63% (Calls)
Puts: -60.21% (Puts)
Prior 7-Day Total 23,671
Calls: 18,924 (80%)
Puts: 4,747 (20%)
Prior 7-Day Average 3,381
Calls: 2,703 (80%)
Puts: 678 (20%)
Current vs Prior 7-Day Avg -74.36%
Calls: -79.10%
Puts: -55.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $52.4K
Calls: $28.7K (55%)
Puts: $23.7K (45%)
Prior (06/18) $207.4K
Calls: $162.0K (78%)
Puts: $45.4K (22%)
Current vs Prior -74.72%
Calls: -82.28%
Puts: -47.72%
Prior 7-Day Total $1.48M
Calls: $1.24M (84%)
Puts: $243.8K (16%)
Prior 7-Day Average $211.6K
Calls: $176.8K (84%)
Puts: $34.8K (16%)
Current vs Prior 7-Day Avg -75.23%
Calls: -83.77%
Puts: -31.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.53
Prior (06/18) 0.22
Current vs Prior +143.10%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +94.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 100,969
Calls: 77,768 (77%)
Puts: 23,201 (23%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -32.93%
Prior 7-Day Total 978,080
Calls: 800,085 (82%)
Puts: 177,995 (18%)
Prior 7-Day Average 139,725
Calls: 114,297 (82%)
Puts: 25,427 (18%)
Current vs Prior 7-Day Avg -27.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.29% | 12.72%15.42% | 22.26%
Prior 13.71% | 19.17%-- | --
Current vs Prior -68.70% | -33.67%-- | --
Prior 7-Day Avg 10.97% | 15.58%-- | --
Current vs 7-Day Avg -60.86% | -18.36%-- | --
Prior 7-Day Eod 13.71% | 19.17%-- | --
Current vs 7-Day Eod -68.70% | -33.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.64% | 26.66%
Calls: -- | --
Puts: 113.64% | 20.00%
Prior 22.14% | 29.95%
Calls: 22.06% | 17.05%
Puts: 22.22% | 42.86%
Current vs Prior +413.28% | -10.98%
Prior 7-Day Avg 29.21% | 34.32%
Calls: 28.73% | 26.39%
Puts: 29.68% | 42.25%
Current vs 7-Day Avg +289.08% | -22.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.251.35$1.307.7%10.8426
$7.00Sep 111.101.20$1.158.7%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.650.75$0.7014.3%10.63111
$6.00Sep 180.750.90$0.8318.1%--0.6193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.851.00$0.9316.1%--0.681.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.550.95$0.7553.3%--1.0025
$6.00Aug 70.200.40$0.3066.7%101.00693
$5.50Aug 140.801.20$1.0040.0%--0.8363
$5.50Aug 210.551.50$1.0293.1%--0.8010
$5.50Aug 280.551.60$1.0897.2%--0.7720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.251.35$1.307.7%10.8426
$7.00Aug 70.651.00$0.8342.2%20.8075
$6.50Aug 70.100.35$0.22113.6%30.77189
$7.00Aug 140.750.95$0.8523.5%10.73117
$7.50Aug 281.301.50$1.4014.3%100.723

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 481, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.250.35$0.3033.3%730.45368
$7.00Aug 140.100.20$0.1566.7%530.27217
$6.00Aug 140.450.55$0.5020.0%390.66835
$6.50Aug 210.300.50$0.4050.0%380.48557
$7.00Aug 210.200.25$0.2321.7%380.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.200.25$0.2321.7%1390.34908
$6.00Aug 210.250.40$0.3345.5%200.361.2K
$7.50Aug 281.301.50$1.4014.3%100.723
$5.50Aug 280.150.25$0.2050.0%70.23746
$6.50Aug 140.450.55$0.5020.0%60.5539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 718.4%, max 1796.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 41796.9%94.7%1796.5%--350
$7.00Aug 7Sep 18827.9%93.1%789.1%9774
$5.50Aug 7Aug 28581.6%88.4%557.9%--45
$6.50Aug 7Sep 4408.6%90.9%349.7%12913
$6.00Aug 7Sep 18225.6%82.6%173.2%10786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 281796.9%100.8%1683.5%1110
$7.00Aug 7Sep 18827.9%93.1%789.1%2281
$5.50Aug 7Sep 4581.6%91.2%537.9%1138
$6.50Aug 7Aug 28408.6%94.1%334.1%3205
$6.00Aug 7Sep 18225.6%82.6%173.2%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$6.50$7.50Sep 4$0.27$0.73$0.272.70$6.77
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.00$7.00Sep 18$0.33$0.67$0.332.03$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 7$0.19$0.31$0.191.63$6.31
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 21$0.24$0.26$0.241.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.38$0.38$0.123.17$5.88
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 28$0.22$0.22$0.280.79$6.22
$6.00$6.50Aug 14$0.20$0.20$0.300.67$6.20
$6.00$6.50Aug 21$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 7$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 21$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 28$0.34$0.34$0.162.12$6.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07827.9%111.0%
$6.00Aug 7Aug 14$0.20225.6%103.5%
$5.50Aug 7Aug 14$0.25581.6%112.9%
$6.50Aug 7Aug 14$0.25408.6%110.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.07581.6%112.9%
$7.50Aug 7Aug 14$0.101796.9%114.4%
$6.00Aug 7Aug 14$0.20225.6%103.5%
$6.50Aug 7Aug 14$0.28408.6%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.29% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.05$0.22$0.27$6.23$6.774.29%
$6.00Aug 7$0.30$0.03$0.33$5.67$6.335.25%
$6.00Aug 14$0.50$0.23$0.73$5.27$6.7311.61%
$5.50Aug 7$0.75$0.03$0.78$4.72$6.2812.40%
$6.50Aug 14$0.30$0.50$0.80$5.70$7.3012.72%
$7.00Aug 7$0.08$0.83$0.91$6.09$7.9114.47%
$6.00Aug 21$0.60$0.33$0.93$5.07$6.9314.79%
$6.50Aug 21$0.40$0.57$0.97$5.53$7.4715.42%
$7.00Aug 14$0.15$0.85$1.00$6.00$8.0015.90%
$5.50Aug 14$1.00$0.10$1.10$4.40$6.6017.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.27% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 7$0.05$0.03$0.08$5.92$6.58
$6.50$5.50Aug 7$0.05$0.03$0.08$5.42$6.58
$7.00$6.00Aug 7$0.08$0.03$0.11$5.89$7.11
$7.00$5.50Aug 7$0.08$0.03$0.11$5.39$7.11
$7.50$5.50Aug 14$0.08$0.10$0.18$5.32$7.68
$7.00$5.50Aug 14$0.15$0.10$0.25$5.25$7.25
$7.50$5.50Aug 21$0.15$0.15$0.30$5.20$7.80
$7.50$6.00Aug 7$0.28$0.03$0.31$5.69$7.81
$7.50$5.50Aug 7$0.28$0.03$0.31$5.19$7.81
$7.50$6.00Aug 14$0.08$0.23$0.31$5.69$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/66/7Aug 28$0.35$0.152.33$5.65$6.85
6/67/8Aug 28$0.31$0.191.63$5.69$7.31
6/66/7Aug 14$0.28$0.221.27$5.72$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.17$0.83
$6.50$7.001:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 21-$0.07$0.43
$6.00$6.501:2Aug 14-$0.10$0.40
$6.50$7.001:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.09$0.41
$6.50$6.001:2Aug 28-$0.12$0.38
$7.00$6.501:2Aug 14-$0.15$0.35
$7.00$6.501:2Aug 21-$0.21$0.29
$7.00$6.501:2Aug 28-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.15%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.450.503.3%7.15%10.49%--27
$6.50Aug 28$0.400.493.3%6.36%9.70%--46
$7.00Sep 18$0.400.4111.3%6.36%17.65%--92
$6.50Aug 21$0.300.483.3%4.77%8.11%38557
$6.50Aug 14$0.250.453.3%3.97%7.31%73368
$7.00Aug 28$0.250.3711.3%3.97%15.26%--33
$7.00Aug 21$0.200.3311.3%3.18%14.47%381.1K
$7.50Sep 4$0.200.3019.2%3.18%22.42%--258
$7.50Aug 28$0.150.2719.2%2.38%21.62%--103
$7.00Aug 14$0.100.2711.3%1.59%12.88%53217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 302
Put/Call Ratio 0.53
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 759
Put/Call Ratio 0.22
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 18,924
Total Puts 4,747
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All