Tour v492
RUM
RUM GROUP INC A
$6.20 +0.16%
$6.25 (+0.81%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/6 19:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 3,469
Calls: 3,179 (92%)
Puts: 290 (8%)
Prior (08/05) 4,762
Calls: 2,901 (61%)
Puts: 1,861 (39%)
Current vs Prior -27.15%
Calls: +9.58% (Calls)
Puts: -84.42% (Puts)
Prior 7-Day Total 28,086
Calls: 17,159 (61%)
Puts: 10,927 (39%)
Prior 7-Day Average 4,012
Calls: 2,451 (61%)
Puts: 1,561 (39%)
Current vs Prior 7-Day Avg -13.54%
Calls: +29.69%
Puts: -81.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $948.9K
Calls: $934.3K (98%)
Puts: $14.6K (2%)
Prior (08/05) $1.44M
Calls: $711.9K (49%)
Puts: $726.4K (51%)
Current vs Prior -34.03%
Calls: +31.25%
Puts: -97.99%
Prior 7-Day Total $6.06M
Calls: $2.50M (41%)
Puts: $3.56M (59%)
Prior 7-Day Average $865.3K
Calls: $357.1K (41%)
Puts: $508.1K (59%)
Current vs Prior 7-Day Avg +9.67%
Calls: +161.60%
Puts: -97.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.09
Prior (08/05) 0.64
Current vs Prior -85.78%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -93.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 32,218
Calls: 27,488 (85%)
Puts: 4,730 (15%)
Prior (08/05) 48,816
Calls: 41,332 (85%)
Puts: 7,484 (15%)
Current vs Prior -34.00%
Prior 7-Day Total 246,089
Calls: 213,866 (87%)
Puts: 32,223 (13%)
Prior 7-Day Average 35,155
Calls: 30,552 (87%)
Puts: 4,603 (13%)
Current vs Prior 7-Day Avg -8.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.84% | 10.97%14.52% | 23.06%
Prior 7.43% | 11.79%16.64% | 23.59%
Current vs Prior -34.89% | -7.00%-12.76% | -2.21%
Prior 7-Day Avg 7.92% | 13.31%17.82% | 25.68%
Current vs 7-Day Avg -38.93% | -17.61%-18.54% | -10.19%
Prior 7-Day Eod 7.43% | 11.79%16.64% | 23.59%
Current vs 7-Day Eod -34.89% | -7.00%-12.76% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($934.3K) vs puts ($14.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (3,179 calls vs 290 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (27,488 calls vs 4,730 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%50.60350
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.901.50$1.2050.0%80.9158
$5.00Aug 211.151.35$1.2516.0%10.88423
$6.00Aug 70.150.35$0.2580.0%50.77693
$6.00Aug 280.550.85$0.7042.9%10.65111
$6.00Sep 40.601.00$0.8050.0%10.626
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.801.30$1.0547.6%130.74--
$6.50Aug 70.200.55$0.3892.1%1580.7360
$7.00Aug 210.901.15$1.0224.5%170.69--
$6.50Aug 140.400.65$0.5347.2%80.6031

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 737, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.100.20$0.1566.7%1730.26309
$7.00Aug 210.150.30$0.2268.2%1700.311.1K
$6.50Aug 140.200.30$0.2540.0%430.40346
$6.50Aug 70.000.15$0.08187.5%420.29849
$6.00Sep 180.700.90$0.8025.0%130.5981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.200.55$0.3892.1%1580.7360
$6.00Aug 210.300.40$0.3528.6%210.401.2K
$5.00Aug 70.000.10$0.05200.0%200.0939
$7.00Aug 210.901.15$1.0224.5%170.69--
$7.00Aug 140.801.30$1.0547.6%130.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 97.2%, max 264.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 21351.5%96.6%264.1%9481
$6.50Aug 7Sep 11139.9%93.3%49.9%43852
$7.00Aug 14Aug 28116.0%85.1%36.3%177339
$6.00Aug 7Sep 18110.3%84.1%31.1%18774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 28351.5%99.9%251.9%2239
$5.50Aug 7Aug 21233.5%86.2%171.0%7161
$6.50Aug 7Aug 14139.9%105.6%32.5%16691
$6.00Aug 7Aug 21110.3%89.4%23.4%241.2K
$7.00Aug 14Aug 21116.0%100.9%14.9%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.10$0.40$0.104.00$6.60
$6.00$7.00Aug 21$0.33$0.67$0.332.03$6.33
$6.00$6.50Aug 7$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 14$0.18$0.32$0.181.78$6.18
$6.00$7.00Aug 28$0.42$0.58$0.421.38$6.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 14$0.28$0.22$0.280.79$6.22
$6.50$6.00Aug 7$0.33$0.17$0.330.52$6.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.70$0.70$0.302.33$5.70
$6.00$7.00Aug 28$0.42$0.42$0.580.72$6.42
$6.00$6.50Aug 14$0.18$0.18$0.320.56$6.18
$6.00$6.50Aug 7$0.17$0.17$0.330.52$6.17
$6.00$7.00Aug 21$0.33$0.33$0.670.49$6.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.67$0.67$0.332.03$6.33
$6.50$6.00Aug 7$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 14$0.28$0.28$0.221.27$6.22
$6.00$5.50Aug 21$0.20$0.20$0.300.67$5.80
$6.00$5.50Aug 14$0.15$0.15$0.350.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.05351.5%96.6%
$7.00Aug 14Aug 21$0.07116.0%100.9%
$6.50Aug 7Aug 14$0.17139.9%105.6%
$6.00Aug 7Aug 14$0.18110.3%91.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05233.5%97.5%
$5.00Aug 7Aug 28$0.08351.5%99.9%
$6.50Aug 7Aug 14$0.15139.9%105.6%
$6.00Aug 7Aug 14$0.20110.3%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.84% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.25$0.05$0.30$5.70$6.304.84%
$6.50Aug 7$0.08$0.38$0.46$6.04$6.967.42%
$6.00Aug 14$0.43$0.25$0.68$5.32$6.6810.97%
$6.50Aug 14$0.25$0.53$0.78$5.72$7.2812.58%
$6.00Aug 21$0.55$0.35$0.90$5.10$6.9014.52%
$7.00Aug 14$0.15$1.05$1.20$5.80$8.2019.35%
$7.00Aug 21$0.22$1.02$1.24$5.76$8.2420.00%
$5.00Aug 7$1.20$0.05$1.25$3.75$6.2520.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.10% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 7$0.08$0.05$0.13$5.87$6.63
$6.50$5.50Aug 7$0.08$0.05$0.13$5.37$6.63
$6.50$5.00Aug 7$0.08$0.05$0.13$4.87$6.63
$7.00$5.50Aug 14$0.15$0.10$0.25$5.25$7.25
$6.50$5.50Aug 14$0.25$0.10$0.35$5.15$6.85
$7.00$5.50Aug 21$0.22$0.15$0.37$5.13$7.37
$7.00$6.00Aug 14$0.15$0.25$0.40$5.60$7.40
$7.00$5.00Aug 28$0.28$0.13$0.41$4.59$7.41
$6.50$6.00Aug 14$0.25$0.25$0.50$5.50$7.00
$7.00$6.00Aug 21$0.22$0.35$0.57$5.43$7.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.25$0.251.00$5.75$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$5.00$6.00$7.00Aug 21$0.37$0.631.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$6.00$6.50$7.00Aug 14$0.24$0.261.08
$5.50$6.00$6.50Aug 7$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.07$0.43
$6.00$7.001:2Aug 21$0.11$0.89
$6.00$7.001:2Aug 28$0.14$0.86
$5.00$6.001:2Aug 21$0.15$0.85
$6.00$6.501:2Aug 7$0.09$0.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.05$0.45
$6.00$5.501:2Aug 7-$0.05$0.45
$7.00$6.001:2Aug 21$0.32$0.68
$6.50$6.001:2Aug 7$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.26%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.450.514.8%7.26%12.10%13
$6.50Aug 14$0.200.404.8%3.23%8.06%43346
$7.00Aug 28$0.200.3512.9%3.23%16.13%430
$7.00Aug 21$0.150.3112.9%2.42%15.32%1701.1K
$7.00Aug 14$0.100.2612.9%1.61%14.52%173309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,179
Total Puts 290
Put/Call Ratio 0.09
Net Difference 2,889

Prior's Put/Call Breakdown

Total Calls 2,901
Total Puts 1,861
Put/Call Ratio 0.64
Net Difference 1,040

Prior 7-Day Put/Call Summary

Total Calls 17,159
Total Puts 10,927
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All