Tour v492
RUM
RUM GROUP INC A
$6.19 -3.73%
$6.20 (+0.16%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,762
Calls: 2,901 (61%)
Puts: 1,861 (39%)
Prior (08/04) 5,016
Calls: 3,438 (69%)
Puts: 1,578 (31%)
Current vs Prior -5.06%
Calls: -15.62% (Calls)
Puts: +17.93% (Puts)
Prior 7-Day Total 27,074
Calls: 17,518 (65%)
Puts: 9,556 (35%)
Prior 7-Day Average 3,867
Calls: 2,502 (65%)
Puts: 1,365 (35%)
Current vs Prior 7-Day Avg +23.12%
Calls: +15.92%
Puts: +36.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.44M
Calls: $711.9K (49%)
Puts: $726.4K (51%)
Prior (08/04) $1.18M
Calls: $497.5K (42%)
Puts: $684.8K (58%)
Current vs Prior +21.65%
Calls: +43.08%
Puts: +6.08%
Prior 7-Day Total $5.30M
Calls: $2.45M (46%)
Puts: $2.85M (54%)
Prior 7-Day Average $756.8K
Calls: $350.1K (46%)
Puts: $406.7K (54%)
Current vs Prior 7-Day Avg +90.06%
Calls: +103.35%
Puts: +78.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.64
Prior (08/04) 0.46
Current vs Prior +39.76%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -51.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 48,816
Calls: 41,332 (85%)
Puts: 7,484 (15%)
Prior (08/04) 51,028
Calls: 48,211 (94%)
Puts: 2,817 (6%)
Current vs Prior -4.33%
Prior 7-Day Total 222,491
Calls: 193,858 (87%)
Puts: 28,633 (13%)
Prior 7-Day Average 31,784
Calls: 27,694 (87%)
Puts: 4,090 (13%)
Current vs Prior 7-Day Avg +53.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.43% | 11.79%16.64% | 23.59%
Prior 8.55% | 18.97%16.33% | 23.64%
Current vs Prior -13.12% | -37.84%+1.90% | -0.22%
Prior 7-Day Avg 7.93% | 13.52%18.28% | 26.24%
Current vs 7-Day Avg -6.24% | -12.76%-8.98% | -10.11%
Prior 7-Day Eod 8.55% | 18.97%16.33% | 23.64%
Current vs 7-Day Eod -13.12% | -37.84%+1.90% | -0.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (90% higher). Bullish P/C ratio of 0.64. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (41,332 calls vs 7,484 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.55$0.3892.1%500.77694
$6.00Aug 140.350.65$0.5060.0%240.66844
$6.00Aug 210.500.70$0.6033.3%20.59350
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.601.10$0.8558.8%111.00--
$6.50Aug 70.200.60$0.40100.0%630.8751
$7.00Aug 140.801.10$0.9531.6%470.72--
$7.00Aug 210.901.15$1.0224.5%470.64--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 739, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.55$0.3892.1%500.77694
$7.00Aug 140.150.25$0.2050.0%460.31300
$6.50Aug 140.250.45$0.3557.1%380.46340
$6.50Aug 70.050.10$0.0862.5%370.32836
$6.00Aug 140.350.65$0.5060.0%240.66844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.40$0.23152.2%2180.36688
$6.50Aug 70.200.60$0.40100.0%630.8751
$5.00Aug 140.000.10$0.05200.0%500.0978
$7.00Aug 140.801.10$0.9531.6%470.72--
$7.00Aug 210.901.15$1.0224.5%470.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.9%, max 60.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11112.9%98.0%15.2%3--
$6.00Aug 7Aug 21104.3%99.5%4.8%521.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11139.6%87.2%60.0%19132
$5.00Aug 14Sep 18115.1%84.7%35.8%5878
$6.00Aug 7Sep 18104.3%84.4%23.6%261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.70, avg 1.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.27$0.73$0.272.70$6.27
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 7$0.30$0.20$0.300.67$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$6.00$5.00Aug 21$0.30$0.70$0.302.33$5.70
$6.00$5.00Sep 18$0.41$0.59$0.411.44$5.59
$7.00$6.00Aug 21$0.59$0.41$0.590.69$6.41
$6.50$6.00Aug 7$0.32$0.18$0.320.56$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 14$0.15$0.15$0.350.43$6.15
$6.50$7.00Aug 14$0.15$0.15$0.350.43$6.65
$6.00$7.00Aug 21$0.27$0.27$0.730.37$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 14$0.72$0.72$0.282.57$6.28
$6.50$6.00Aug 7$0.32$0.32$0.181.78$6.18
$7.00$6.00Aug 21$0.59$0.59$0.411.44$6.41
$6.00$5.00Sep 18$0.41$0.41$0.590.69$5.59
$5.50$5.00Aug 14$0.15$0.15$0.350.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.12104.3%89.5%
$7.00Aug 7Aug 14$0.17112.9%116.3%
$6.50Aug 7Aug 14$0.2783.9%114.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.08115.1%110.3%
$7.00Aug 7Aug 14$0.10112.9%116.3%
$6.00Aug 7Aug 14$0.15104.3%89.5%
$5.50Aug 7Aug 14$0.17139.6%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.43% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.38$0.08$0.46$5.54$6.467.43%
$6.50Aug 7$0.08$0.40$0.48$6.02$6.987.75%
$6.00Aug 14$0.50$0.23$0.73$5.27$6.7311.79%
$7.00Aug 7$0.03$0.85$0.88$6.12$7.8814.22%
$6.00Aug 21$0.60$0.43$1.03$4.97$7.0316.64%
$7.00Aug 14$0.20$0.95$1.15$5.85$8.1518.58%
$7.00Aug 21$0.33$1.02$1.35$5.65$8.3521.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.97% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.03$0.03$0.06$5.44$7.06
$6.50$5.50Aug 7$0.08$0.03$0.11$5.39$6.61
$7.00$6.00Aug 7$0.03$0.08$0.11$5.89$7.11
$6.50$6.00Aug 7$0.08$0.08$0.16$5.84$6.66
$7.00$5.00Aug 14$0.20$0.05$0.25$4.75$7.25
$6.50$5.00Aug 14$0.35$0.05$0.40$4.60$6.90
$7.00$5.50Aug 14$0.20$0.20$0.40$5.10$7.40
$7.00$6.00Aug 14$0.20$0.23$0.43$5.57$7.43
$7.00$5.00Aug 21$0.33$0.13$0.46$4.54$7.46
$6.50$5.50Aug 14$0.35$0.20$0.55$4.95$7.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.30$0.201.50$5.20$6.30
5/66/7Aug 14$0.30$0.201.50$5.20$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.13$0.372.85
$5.00$6.00$7.00Aug 21$0.29$0.712.45
$5.50$6.00$6.50Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.06$0.94
$6.50$7.001:2Aug 14-$0.05$0.45
$6.00$6.501:2Aug 14-$0.20$0.30
$6.00$6.501:2Aug 7$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.17$0.33
$7.00$6.001:2Aug 21$0.16$0.84
$6.00$5.001:2Aug 21$0.17$0.83
$6.00$5.001:2Sep 18$0.19$0.81
$7.00$6.001:2Aug 14$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.65%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$0.350.3913.1%5.65%18.74%1--
$7.00Sep 4$0.300.3813.1%4.85%17.93%34
$6.50Aug 14$0.250.465.0%4.04%9.05%38340
$7.00Aug 28$0.250.3613.1%4.04%17.12%129
$7.00Aug 14$0.150.3113.1%2.42%15.51%46300
$7.00Aug 21$0.150.3513.1%2.42%15.51%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,901
Total Puts 1,861
Put/Call Ratio 0.64
Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 3,438
Total Puts 1,578
Put/Call Ratio 0.46
Net Difference 1,860

Prior 7-Day Put/Call Summary

Total Calls 17,518
Total Puts 9,556
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All