Tour v490
RUM
RUM GROUP INC A
$6.43 +3.88%
$6.43 (+0.05%)🌙
as of 08/04 07:09 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,016
Calls: 3,438 (69%)
Puts: 1,578 (31%)
Prior (08/03) 6,811
Calls: 6,042 (89%)
Puts: 769 (11%)
Current vs Prior -26.35%
Calls: -43.10% (Calls)
Puts: +105.20% (Puts)
Prior 7-Day Total 22,058
Calls: 14,080 (64%)
Puts: 7,978 (36%)
Prior 7-Day Average 3,676
Calls: 2,011 (64%)
Puts: 1,139 (36%)
Current vs Prior 7-Day Avg +36.44%
Calls: +70.92%
Puts: +38.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.18M
Calls: $497.5K (42%)
Puts: $684.8K (58%)
Prior (08/03) $538.3K
Calls: $515.0K (96%)
Puts: $23.3K (4%)
Current vs Prior +119.63%
Calls: -3.40%
Puts: +2840.40%
Prior 7-Day Total $4.11M
Calls: $1.95M (47%)
Puts: $2.16M (53%)
Prior 7-Day Average $685.8K
Calls: $279.0K (47%)
Puts: $308.9K (53%)
Current vs Prior 7-Day Avg +72.39%
Calls: +78.34%
Puts: +121.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.46
Prior (08/03) 0.13
Current vs Prior +260.62%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 51,028
Calls: 48,211 (94%)
Puts: 2,817 (6%)
Prior (08/03) 32,769
Calls: 29,439 (90%)
Puts: 3,330 (10%)
Current vs Prior +55.72%
Prior 7-Day Total 216,400
Calls: 181,714 (84%)
Puts: 34,686 (16%)
Prior 7-Day Average 30,914
Calls: 25,959 (84%)
Puts: 4,955 (16%)
Current vs Prior 7-Day Avg +65.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.55% | 18.97%16.33% | 23.64%
Prior 8.56% | 14.22%17.93% | 25.85%
Current vs Prior -0.10% | +33.46%-8.94% | -8.55%
Prior 7-Day Avg 8.10% | 12.81%18.90% | 27.06%
Current vs 7-Day Avg +5.54% | +48.12%-13.60% | -12.66%
Prior 7-Day Eod 8.56% | 14.22%17.93% | 25.85%
Current vs 7-Day Eod -0.10% | +33.46%-8.94% | -8.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (3,438 calls vs 1,578 puts). P/C ratio rising 261% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.351.35$0.85117.6%10.9425
$5.50Aug 140.951.25$1.1027.3%220.8558
$6.00Aug 70.450.55$0.5020.0%1320.76635
$6.00Aug 140.600.90$0.7540.0%310.67844
$6.00Aug 210.650.85$0.7526.7%1250.65448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.101.50$1.3030.8%50.7621
$7.00Aug 140.550.95$0.7553.3%40.67143
$7.00Aug 210.651.05$0.8547.1%60.63--
$7.00Sep 180.851.35$1.1045.5%60.58--
$6.50Aug 70.150.55$0.35114.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.2K, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.150.25$0.2050.0%1470.44792
$7.00Aug 140.150.30$0.2268.2%1390.32195
$7.00Aug 70.000.10$0.05200.0%1350.16693
$6.00Aug 70.450.55$0.5020.0%1320.76635
$6.00Aug 210.650.85$0.7526.7%1250.65448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.20$0.13115.4%500.19419
$6.00Aug 70.050.20$0.13115.4%270.28182
$5.50Aug 210.100.25$0.1883.3%210.2119
$6.00Aug 140.200.35$0.2853.6%180.34670
$6.00Sep 180.500.65$0.5726.3%80.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.5%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4127.9%90.7%41.1%690
$6.50Aug 7Sep 11116.2%85.7%35.6%148795
$7.00Aug 7Sep 18106.1%78.3%35.5%139783
$5.50Aug 7Aug 14143.6%106.2%35.2%2383
$6.00Aug 7Aug 28119.6%94.8%26.2%138750
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18112.3%78.3%43.4%10143
$6.00Aug 7Sep 18119.6%85.5%39.8%351.3K
$5.50Aug 14Aug 21106.2%95.3%11.3%71438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.10$0.40$0.104.00$7.10
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.50Sep 4$0.33$0.67$0.332.03$6.83
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.50$6.00Aug 7$0.22$0.28$0.221.27$6.28
$7.00$6.00Aug 14$0.47$0.53$0.471.13$6.53
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 14$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.50$7.00Aug 14$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.53$0.53$0.471.13$6.47
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50
$7.00$6.00Aug 14$0.47$0.47$0.530.89$6.53
$6.50$6.00Aug 7$0.22$0.22$0.280.79$6.28
$6.00$5.50Aug 21$0.17$0.17$0.330.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.12127.9%121.4%
$7.00Aug 7Aug 14$0.17106.1%112.3%
$5.50Aug 7Aug 14$0.25143.6%106.2%
$6.00Aug 7Aug 14$0.25119.6%102.6%
$6.50Aug 7Aug 14$0.32116.2%144.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.10112.3%99.6%
$6.00Aug 7Aug 14$0.15119.6%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.55% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.20$0.35$0.55$5.95$7.058.55%
$6.00Aug 7$0.50$0.13$0.63$5.37$6.639.80%
$7.00Aug 14$0.22$0.75$0.97$6.03$7.9715.09%
$6.00Aug 14$0.75$0.28$1.03$4.97$7.0316.02%
$6.00Aug 21$0.75$0.35$1.10$4.90$7.1017.11%
$7.00Aug 21$0.30$0.85$1.15$5.85$8.1517.88%
$5.50Aug 14$1.10$0.13$1.23$4.27$6.7319.13%
$7.50Aug 14$0.15$1.30$1.45$6.05$8.9522.55%
$7.00Sep 18$0.45$1.10$1.55$5.45$8.5524.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.49% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 7$0.03$0.13$0.16$5.84$7.66
$7.00$6.00Aug 7$0.05$0.13$0.18$5.82$7.18
$7.50$5.50Aug 14$0.15$0.13$0.28$5.22$7.78
$6.50$6.00Aug 7$0.20$0.13$0.33$5.67$6.83
$7.00$5.50Aug 14$0.22$0.13$0.35$5.15$7.35
$7.50$5.50Aug 21$0.20$0.18$0.38$5.12$7.88
$7.50$6.00Aug 14$0.15$0.28$0.43$5.57$7.93
$7.00$5.50Aug 21$0.30$0.18$0.48$5.02$7.48
$7.00$6.00Aug 14$0.22$0.28$0.50$5.50$7.50
$7.50$6.00Aug 21$0.20$0.35$0.55$5.45$8.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.32$0.181.78$5.68$6.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.11$0.393.55
$5.50$6.00$6.50Aug 14$0.12$0.383.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 14-$0.08$0.42
$7.00$7.501:2Aug 21-$0.10$0.40
$5.50$6.001:2Aug 7-$0.15$0.35
$6.00$6.501:2Aug 21-$0.15$0.35
$6.50$7.001:2Aug 21-$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.20$0.30
$7.00$6.001:2Aug 21$0.15$0.85
$7.00$6.001:2Aug 14$0.19$0.81
$6.50$6.001:2Aug 7$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.78%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.500.521.1%7.78%8.86%646
$6.50Sep 11$0.450.511.1%7.00%8.09%13
$6.50Sep 4$0.400.521.1%6.22%7.31%1--
$6.50Aug 14$0.350.501.1%5.44%6.53%8339
$6.50Aug 21$0.350.491.1%5.44%6.53%86--
$7.00Aug 28$0.350.408.9%5.44%14.31%6--
$7.00Sep 18$0.300.418.9%4.67%13.53%490
$7.00Aug 21$0.250.368.9%3.89%12.75%301.1K
$7.50Aug 28$0.200.3116.6%3.11%19.75%796
$6.50Aug 7$0.150.441.1%2.33%3.42%147792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,438
Total Puts 1,578
Put/Call Ratio 0.46
Net Difference 1,860

Prior's Put/Call Breakdown

Total Calls 6,042
Total Puts 769
Put/Call Ratio 0.13
Net Difference 5,273

Prior 7-Day Put/Call Summary

Total Calls 14,080
Total Puts 7,978
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All