Tour v487
RUM
RUM GROUP INC A
$6.19 +5.99%
$6.22 (+0.48%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,811
Calls: 6,042 (89%)
Puts: 769 (11%)
Prior (07/31) 3,459
Calls: 631 (18%)
Puts: 2,828 (82%)
Current vs Prior +96.91%
Calls: +857.53% (Calls)
Puts: -72.81% (Puts)
Prior 7-Day Total 17,306
Calls: 9,580 (55%)
Puts: 7,726 (45%)
Prior 7-Day Average 2,884
Calls: 1,368 (55%)
Puts: 1,103 (45%)
Current vs Prior 7-Day Avg +136.14%
Calls: +341.48%
Puts: -30.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $538.3K
Calls: $515.0K (96%)
Puts: $23.3K (4%)
Prior (07/31) $931.6K
Calls: $24.4K (3%)
Puts: $907.2K (97%)
Current vs Prior -42.22%
Calls: +2011.54%
Puts: -97.43%
Prior 7-Day Total $3.78M
Calls: $1.61M (43%)
Puts: $2.17M (57%)
Prior 7-Day Average $629.5K
Calls: $229.6K (43%)
Puts: $310.0K (57%)
Current vs Prior 7-Day Avg -14.48%
Calls: +124.32%
Puts: -92.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.13
Prior (07/31) 4.48
Current vs Prior -97.16%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -91.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 32,769
Calls: 29,439 (90%)
Puts: 3,330 (10%)
Prior (07/31) 22,293
Calls: 17,153 (77%)
Puts: 5,140 (23%)
Current vs Prior +46.99%
Prior 7-Day Total 213,341
Calls: 178,752 (84%)
Puts: 34,589 (16%)
Prior 7-Day Average 30,477
Calls: 25,536 (84%)
Puts: 4,941 (16%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.56% | 14.22%17.93% | 25.85%
Prior 9.93% | 15.92%19.01% | 26.54%
Current vs Prior -13.79% | -10.73%-5.65% | -2.61%
Prior 7-Day Avg 7.91% | 12.23%19.32% | 27.38%
Current vs 7-Day Avg +8.29% | +16.21%-7.18% | -5.59%
Prior 7-Day Eod 9.93% | 15.92%19.01% | 26.54%
Current vs 7-Day Eod -13.79% | -10.73%-5.65% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($515.0K) vs puts ($23.3K). Above-average activity with volume up 97% vs prior. Volume explosion - 136% above 7-day average (6,811 vs avg 2,884). Extreme bullish P/C ratio of 0.13 - heavy call buying (6,042 calls vs 769 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.750.90$0.8318.1%260.8179
$6.50Sep 40.800.95$0.8817.0%30.511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.001.65$1.3348.9%150.9351
$5.00Aug 280.801.50$1.1560.9%200.8221
$5.00Sep 40.801.55$1.1863.6%200.821
$5.50Aug 70.451.10$0.7883.3%30.8124
$6.00Aug 70.300.40$0.3528.6%7060.63169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.750.90$0.8318.1%260.8179
$7.00Aug 140.901.10$1.0020.0%20.71--
$7.00Aug 211.001.20$1.1018.2%70.68--
$6.50Aug 70.400.50$0.4522.2%310.6625
$7.00Aug 281.101.25$1.1812.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.050.10$0.0862.5%1.2K0.18176
$6.00Aug 70.300.40$0.3528.6%7060.63169
$6.50Aug 70.100.20$0.1566.7%3710.34572
$6.50Aug 210.350.45$0.4025.0%3240.44229
$6.50Aug 140.250.40$0.3345.5%1340.44253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.100.25$0.1883.3%3330.2386
$5.00Aug 210.050.20$0.13115.4%1460.1588
$6.00Aug 70.100.25$0.1883.3%560.37161
$5.50Aug 70.000.20$0.10200.0%460.1995
$6.50Aug 70.400.50$0.4522.2%310.6625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.9%, max 49.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4138.4%95.6%44.9%3552
$7.00Aug 7Sep 11125.2%94.3%32.7%1.2K176
$6.50Aug 7Sep 11108.5%92.7%17.1%372572
$6.00Aug 7Sep 11100.2%88.5%13.2%707169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11138.9%93.2%49.1%4795
$7.00Aug 7Sep 4125.2%94.1%33.1%2779
$5.00Aug 14Sep 11114.4%93.7%22.1%36
$6.50Aug 7Sep 4108.5%95.4%13.8%3426
$6.00Aug 7Sep 4100.2%93.8%6.9%61161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
$6.50$7.00Sep 4$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$5.50$5.00Sep 11$0.18$0.32$0.181.78$5.32
$6.00$5.50Sep 4$0.19$0.31$0.191.63$5.81
$6.00$5.50Aug 21$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.23$0.23$0.270.85$6.23
$6.00$6.50Sep 4$0.23$0.23$0.270.85$6.23
$6.00$6.50Aug 14$0.22$0.22$0.280.79$6.22
$5.00$6.50Aug 28$0.65$0.65$0.850.76$5.65
$6.00$6.50Aug 7$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 28$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 21$0.37$0.37$0.132.85$6.63
$7.00$6.00Aug 14$0.67$0.67$0.332.03$6.33
$7.00$6.50Sep 4$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.12125.2%109.1%
$6.50Aug 7Aug 14$0.18108.5%103.2%
$6.00Aug 7Aug 14$0.20100.2%101.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.05114.4%102.6%
$5.50Aug 7Aug 14$0.08138.9%110.5%
$6.00Aug 7Aug 14$0.15100.2%101.0%
$7.00Aug 7Aug 14$0.17125.2%109.1%
$6.50Aug 7Aug 21$0.28108.5%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.56% of stock, avg 18.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.35$0.18$0.53$5.47$6.538.56%
$6.50Aug 7$0.15$0.45$0.60$5.90$7.109.69%
$5.50Aug 7$0.78$0.10$0.88$4.62$6.3814.22%
$6.00Aug 14$0.55$0.33$0.88$5.12$6.8814.22%
$7.00Aug 7$0.08$0.83$0.91$6.09$7.9114.70%
$6.00Aug 21$0.63$0.48$1.11$4.89$7.1117.93%
$6.50Aug 21$0.40$0.73$1.13$5.37$7.6318.26%
$7.00Aug 14$0.20$1.00$1.20$5.80$8.2019.39%
$6.50Aug 28$0.50$0.80$1.30$5.20$7.8021.00%
$7.00Aug 21$0.25$1.10$1.35$5.65$8.3521.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.91% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.08$0.10$0.18$5.32$7.18
$6.50$5.50Aug 7$0.15$0.10$0.25$5.25$6.75
$7.00$6.00Aug 7$0.08$0.18$0.26$5.74$7.26
$7.00$5.00Aug 14$0.20$0.08$0.28$4.72$7.28
$6.50$6.00Aug 7$0.15$0.18$0.33$5.67$6.83
$7.00$5.50Aug 14$0.20$0.18$0.38$5.12$7.38
$7.00$5.00Aug 21$0.25$0.13$0.38$4.62$7.38
$6.50$5.00Aug 14$0.33$0.08$0.41$4.59$6.91
$7.00$5.50Aug 21$0.25$0.25$0.50$5.00$7.50
$6.50$5.50Aug 14$0.33$0.18$0.51$4.99$7.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
5/66/6Sep 11$0.38$0.123.17$5.12$6.38
6/66/7Sep 4$0.36$0.142.57$5.64$6.86
5/66/6Aug 21$0.35$0.152.33$5.15$6.35
5/66/7Sep 11$0.33$0.171.94$5.17$6.83
6/66/7Aug 14$0.28$0.221.27$5.72$6.78
5/66/7Aug 21$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 11$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.11$0.393.55
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$6.00$6.50$7.00Aug 21$0.12$0.383.17
$5.50$6.00$6.50Sep 4$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.42, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 4-$0.42$0.58
$6.50$7.001:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 21-$0.10$0.40
$6.00$6.501:2Aug 14-$0.11$0.39
$6.00$6.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.07$0.43
$5.50$5.001:2Sep 11-$0.07$0.43
$6.00$5.501:2Sep 4-$0.19$0.31
$6.50$6.001:2Aug 21-$0.23$0.27
$6.50$6.001:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.08%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.500.495.0%8.08%13.09%27--
$6.50Sep 11$0.500.495.0%8.08%13.09%1--
$6.50Aug 28$0.400.475.0%6.46%11.47%1630
$6.50Aug 21$0.350.445.0%5.65%10.66%324229
$7.00Sep 4$0.350.3913.1%5.65%18.74%4--
$7.00Sep 11$0.350.3913.1%5.65%18.74%2--
$6.50Aug 14$0.250.445.0%4.04%9.05%134253
$7.00Aug 28$0.250.3613.1%4.04%17.12%126
$7.00Aug 21$0.200.3213.1%3.23%16.32%571.0K
$7.00Aug 14$0.150.3013.1%2.42%15.51%15180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,042
Total Puts 769
Put/Call Ratio 0.13
Net Difference 5,273

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 2,828
Put/Call Ratio 4.48
Net Difference -2,197

Prior 7-Day Put/Call Summary

Total Calls 9,580
Total Puts 7,726
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All