Tour v477
RUM
RUM GROUP INC A
$5.84 -1.02%
$5.83 (-0.17%)🌙
as of 07/31 07:05 PM
(7/30 19:27) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,459
Calls: 631 (18%)
Puts: 2,828 (82%)
Prior (07/30) 3,092
Calls: 1,914 (62%)
Puts: 1,178 (38%)
Current vs Prior +11.87%
Calls: -67.03% (Calls)
Puts: +140.07% (Puts)
Prior 7-Day Total 15,422
Calls: 10,135 (66%)
Puts: 5,287 (34%)
Prior 7-Day Average 2,570
Calls: 1,447 (66%)
Puts: 755 (34%)
Current vs Prior 7-Day Avg +34.57%
Calls: -56.42%
Puts: +274.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $931.6K
Calls: $24.4K (3%)
Puts: $907.2K (97%)
Prior (07/30) $976.7K
Calls: $355.7K (36%)
Puts: $620.9K (64%)
Current vs Prior -4.61%
Calls: -93.14%
Puts: +46.11%
Prior 7-Day Total $2.94M
Calls: $1.65M (56%)
Puts: $1.30M (44%)
Prior 7-Day Average $490.5K
Calls: $235.3K (56%)
Puts: $185.1K (44%)
Current vs Prior 7-Day Avg +89.95%
Calls: -89.63%
Puts: +390.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.48
Prior (07/30) 0.62
Current vs Prior +628.19%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +428.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 22,293
Calls: 17,153 (77%)
Puts: 5,140 (23%)
Prior (07/30) 28,841
Calls: 25,746 (89%)
Puts: 3,095 (11%)
Current vs Prior -22.70%
Prior 7-Day Total 208,590
Calls: 174,219 (84%)
Puts: 34,371 (16%)
Prior 7-Day Average 29,798
Calls: 24,888 (84%)
Puts: 4,910 (16%)
Current vs Prior 7-Day Avg -25.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.23% | 9.93%19.01% | 26.54%
Prior 6.44% | 10.17%18.64% | 27.12%
Current vs Prior +54.20% | +56.59%+1.95% | -2.13%
Prior 7-Day Avg 7.49% | 11.47%19.62% | 27.65%
Current vs 7-Day Avg +32.65% | +38.86%-3.15% | -4.02%
Prior 7-Day Eod 6.44% | 10.17%18.64% | 27.12%
Current vs 7-Day Eod +54.20% | +56.59%+1.95% | -2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($907.2K) vs calls ($24.4K). Dollar volume significantly above 7-day average (90% higher). Extreme bearish P/C ratio of 4.48 - heavy put buying. P/C ratio rising 628% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.650.75$0.7014.3%100.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.901.05$0.9815.3%10.6453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.000.05$0.03166.7%561.001.4K
$5.00Aug 70.501.15$0.8378.3%90.7948
$5.50Aug 70.400.55$0.4831.3%20.7122
$5.50Jul 310.200.55$0.3892.1%20.66--
$5.50Aug 210.650.75$0.7014.3%100.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.000.20$0.10200.0%191.00803
$7.00Jul 310.951.35$1.1534.8%320.91--
$6.50Aug 70.450.85$0.6561.5%180.8430
$7.00Aug 141.151.50$1.3326.3%550.79106
$7.00Aug 71.051.30$1.1821.2%440.77123

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.8K, top 720)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.150.25$0.2050.0%1030.42119
$6.00Jul 310.000.05$0.03166.7%561.001.4K
$6.50Aug 70.000.10$0.05200.0%470.16525
$6.50Aug 140.150.25$0.2050.0%390.31240
$6.50Jul 310.000.55$0.28196.4%230.35662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.350.50$0.4334.9%7200.3720
$6.00Aug 140.450.65$0.5536.4%5040.52174
$7.00Aug 141.151.50$1.3326.3%550.79106
$7.00Aug 71.051.30$1.1821.2%440.77123
$7.00Jul 310.951.35$1.1534.8%320.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1791.2%, max 2905.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 112912.9%96.9%2905.7%24663
$5.50Jul 31Aug 212495.6%92.7%2591.1%12--
$7.00Aug 7Aug 21156.9%100.7%55.8%131.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 42912.9%100.0%2814.0%1024
$5.50Jul 31Aug 282495.6%89.5%2689.2%721431
$7.00Jul 31Aug 281631.1%103.7%1472.7%3926
$5.00Aug 14Sep 1197.8%89.3%9.6%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.18$0.32$0.181.78$6.18
$6.00$6.50Aug 21$0.18$0.32$0.181.78$6.18
$5.50$6.00Aug 21$0.22$0.28$0.221.27$5.72
$5.50$6.00Aug 7$0.28$0.22$0.280.79$5.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$6.50$5.00Sep 4$0.75$0.75$0.751.00$5.75
$6.50$6.00Aug 7$0.27$0.23$0.270.85$6.23
$6.00$5.50Aug 14$0.30$0.20$0.300.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$5.00$5.50Aug 7$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 21$0.22$0.22$0.280.79$5.72
$6.00$6.50Aug 14$0.18$0.18$0.320.56$6.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.40$0.40$0.104.00$6.60
$6.50$6.00Aug 14$0.35$0.35$0.152.33$6.15
$7.00$5.50Aug 28$1.00$1.00$0.502.00$6.00
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.50$6.00Aug 7$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.102495.6%81.7%
$6.00Jul 31Aug 7$0.17-999.0%86.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Sep 4$0.1297.8%89.1%
$6.00Jul 31Aug 7$0.28-999.0%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.23% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.03$0.10$0.13$5.87$6.132.23%
$6.00Aug 7$0.20$0.38$0.58$5.42$6.589.93%
$5.50Aug 7$0.48$0.13$0.61$4.89$6.1110.45%
$5.50Jul 31$0.38$0.28$0.66$4.84$6.1611.30%
$6.50Aug 7$0.05$0.65$0.70$5.80$7.2011.99%
$6.50Jul 31$0.28$0.65$0.93$5.57$7.4315.92%
$6.00Aug 14$0.38$0.55$0.93$5.07$6.9315.92%
$6.50Aug 14$0.20$0.90$1.10$5.40$7.6018.84%
$6.50Aug 21$0.30$0.98$1.28$5.22$7.7821.92%
$7.00Aug 7$0.15$1.18$1.33$5.67$8.3322.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.08% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 7$0.05$0.13$0.18$5.32$6.68
$7.00$5.00Aug 14$0.13$0.13$0.26$4.74$7.26
$7.00$5.50Aug 7$0.15$0.13$0.28$5.22$7.28
$6.00$5.50Aug 7$0.20$0.13$0.33$5.17$6.33
$6.50$5.00Aug 14$0.20$0.13$0.33$4.67$6.83
$7.00$5.50Aug 14$0.13$0.25$0.38$5.12$7.38
$6.50$5.50Aug 14$0.20$0.25$0.45$5.05$6.95
$6.00$5.00Aug 14$0.38$0.13$0.51$4.49$6.51
$6.50$5.50Jul 31$0.28$0.28$0.56$4.94$7.06
$6.00$5.50Aug 14$0.38$0.25$0.63$4.87$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.30$0.201.50$5.20$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.13$0.372.85
$6.00$6.50$7.00Aug 7$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.18$0.321.78
$6.00$6.50$7.00Aug 7$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 21-$0.10$0.40
$6.00$6.501:2Aug 21-$0.12$0.38
$5.00$5.501:2Aug 7-$0.13$0.37
$6.50$7.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.11$0.39
$7.00$6.501:2Aug 7-$0.12$0.38
$7.00$6.501:2Jul 31-$0.15$0.35
$6.50$6.001:2Aug 14-$0.20$0.30
$6.00$5.501:2Jul 31-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.71%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.450.502.7%7.71%10.45%5110
$6.00Aug 21$0.400.502.7%6.85%9.59%3445
$6.50Sep 11$0.400.4311.3%6.85%18.15%11
$6.00Aug 14$0.300.472.7%5.14%7.88%7838
$6.50Aug 21$0.250.3611.3%4.28%15.58%2--
$6.00Aug 7$0.150.422.7%2.57%5.31%103119
$6.50Aug 14$0.150.3111.3%2.57%13.87%39240
$7.00Aug 21$0.150.2619.9%2.57%22.43%121.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 2,828
Put/Call Ratio 4.48
Net Difference -2,197

Prior's Put/Call Breakdown

Total Calls 1,914
Total Puts 1,178
Put/Call Ratio 0.62
Net Difference 736

Prior 7-Day Put/Call Summary

Total Calls 10,135
Total Puts 5,287
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All