Tour v473
RUM
RUM GROUP INC A
$5.90 +4.24%
$5.92 (+0.34%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,092
Calls: 1,914 (62%)
Puts: 1,178 (38%)
Prior (07/29) 2,823
Calls: 1,678 (59%)
Puts: 1,145 (41%)
Current vs Prior +9.53%
Calls: +14.06% (Calls)
Puts: +2.88% (Puts)
Prior 7-Day Total 15,247
Calls: 10,848 (71%)
Puts: 4,399 (29%)
Prior 7-Day Average 2,541
Calls: 1,549 (71%)
Puts: 628 (29%)
Current vs Prior 7-Day Avg +21.68%
Calls: +23.51%
Puts: +87.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $976.7K
Calls: $355.7K (36%)
Puts: $620.9K (64%)
Prior (07/29) $790.7K
Calls: $362.3K (46%)
Puts: $428.4K (54%)
Current vs Prior +23.52%
Calls: -1.81%
Puts: +44.93%
Prior 7-Day Total $2.09M
Calls: $1.39M (66%)
Puts: $702.8K (34%)
Prior 7-Day Average $348.6K
Calls: $198.4K (66%)
Puts: $100.4K (34%)
Current vs Prior 7-Day Avg +180.21%
Calls: +79.34%
Puts: +518.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.62
Prior (07/29) 0.68
Current vs Prior -9.80%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -20.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 28,841
Calls: 25,746 (89%)
Puts: 3,095 (11%)
Prior (07/29) 41,967
Calls: 35,736 (85%)
Puts: 6,231 (15%)
Current vs Prior -31.28%
Prior 7-Day Total 212,280
Calls: 177,195 (83%)
Puts: 35,085 (17%)
Prior 7-Day Average 30,325
Calls: 25,313 (83%)
Puts: 5,012 (17%)
Current vs Prior 7-Day Avg -4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.44% | 10.17%18.64% | 27.12%
Prior 7.24% | 8.83%16.78% | 26.50%
Current vs Prior -11.09% | +15.12%+11.08% | +2.33%
Prior 7-Day Avg 7.61% | 11.71%19.97% | 27.76%
Current vs 7-Day Avg -15.35% | -13.12%-6.64% | -2.31%
Prior 7-Day Eod 7.24% | 8.83%16.78% | 26.50%
Current vs 7-Day Eod -11.09% | +15.12%+11.08% | +2.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($620.9K). Dollar volume significantly above 7-day average (180% higher). Bullish P/C ratio of 0.62. Call-heavy open interest (25,746 calls vs 3,095 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.150.95$0.55145.5%20.7926
$6.00Sep 40.450.90$0.6866.2%50.53--
$6.00Aug 280.500.65$0.5726.3%10.52--
$6.00Aug 210.400.60$0.5040.0%30.51442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.951.30$1.1331.0%30.91321
$6.50Jul 310.400.95$0.6880.9%10.8823
$6.50Aug 70.600.80$0.7028.6%30.7632
$7.00Aug 211.201.45$1.3318.8%10.73--
$7.00Aug 281.351.50$1.4310.5%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 778, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.25$0.2050.0%2120.27875
$6.00Aug 140.300.50$0.4050.0%1790.48659
$6.00Jul 310.050.20$0.13115.4%1700.411.3K
$6.50Aug 70.050.15$0.10100.0%290.24497
$6.50Jul 310.000.05$0.03166.7%240.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.100.40$0.25120.0%500.59851
$6.00Aug 70.250.45$0.3557.1%210.53--
$6.50Aug 140.751.00$0.8828.4%130.6523
$6.50Aug 210.851.05$0.9521.1%100.6143
$5.50Aug 210.250.45$0.3557.1%50.3410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 77.8%, max 151.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21240.7%95.6%151.8%2141.2K
$6.50Jul 31Sep 11160.9%95.7%68.2%25--
$6.00Jul 31Sep 4151.8%99.1%53.2%1751.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28240.7%101.0%138.3%5321
$5.50Jul 31Aug 21185.9%93.8%98.2%8420
$6.50Jul 31Aug 21160.9%100.8%59.7%1166
$6.00Jul 31Aug 14151.8%103.9%46.2%52851
$5.00Aug 14Aug 21100.6%94.0%7.0%4113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.10$0.40$0.104.00$6.10
$6.50$7.00Aug 14$0.10$0.40$0.104.00$6.60
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$6.00$5.50Jul 31$0.17$0.33$0.171.94$5.83
$5.50$5.00Aug 21$0.17$0.33$0.171.94$5.33
$6.00$5.50Aug 7$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 14$0.28$0.22$0.280.79$6.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.17$0.17$0.330.52$6.17
$6.00$6.50Aug 7$0.15$0.15$0.350.43$6.15
$6.00$6.50Aug 14$0.15$0.15$0.350.43$6.15
$6.00$6.50Aug 21$0.15$0.15$0.350.43$6.15
$6.50$7.00Aug 21$0.15$0.15$0.350.43$6.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.38$0.38$0.123.17$6.62
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15
$6.00$5.50Aug 14$0.32$0.32$0.181.78$5.68
$6.50$5.50Aug 21$0.60$0.60$0.401.50$5.90
$6.50$6.00Aug 14$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.07160.9%86.4%
$6.00Jul 31Aug 7$0.12151.8%85.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.05185.9%83.5%
$6.00Jul 31Aug 7$0.10151.8%85.8%
$7.00Jul 31Aug 21$0.20240.7%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.44% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.13$0.25$0.38$5.62$6.386.44%
$6.00Aug 7$0.25$0.35$0.60$5.40$6.6010.17%
$5.50Jul 31$0.55$0.08$0.63$4.87$6.1310.68%
$6.50Jul 31$0.03$0.68$0.71$5.79$7.2112.03%
$6.50Aug 7$0.10$0.70$0.80$5.70$7.3013.56%
$6.00Aug 14$0.40$0.60$1.00$5.00$7.0016.95%
$6.50Aug 14$0.25$0.88$1.13$5.37$7.6319.15%
$7.00Jul 31$0.03$1.13$1.16$5.84$8.1619.66%
$6.50Aug 21$0.35$0.95$1.30$5.20$7.8022.03%
$7.00Aug 21$0.20$1.33$1.53$5.47$8.5325.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.86% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 31$0.03$0.08$0.11$5.39$6.61
$7.00$5.50Jul 31$0.03$0.08$0.11$5.39$7.11
$7.00$5.50Aug 7$0.05$0.13$0.18$5.32$7.18
$6.00$5.50Jul 31$0.13$0.08$0.21$5.29$6.21
$6.50$5.50Aug 7$0.10$0.13$0.23$5.27$6.73
$7.00$5.00Aug 14$0.15$0.15$0.30$4.70$7.30
$6.00$5.50Aug 7$0.25$0.13$0.38$5.12$6.38
$7.00$5.00Aug 21$0.20$0.18$0.38$4.62$7.38
$6.50$5.00Aug 14$0.25$0.15$0.40$4.60$6.90
$7.00$5.50Aug 14$0.15$0.28$0.43$5.07$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/7Aug 21$0.32$0.181.78$5.18$6.82
5/66/6Aug 14$0.28$0.221.27$5.22$6.28
5/66/7Aug 14$0.23$0.270.85$5.27$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.32$0.180.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.13$0.372.85
$5.00$5.50$6.00Aug 14$0.19$0.311.63
$5.50$6.00$6.50Jul 31$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.05$0.45
$6.00$6.501:2Aug 14-$0.10$0.40
$6.00$6.501:2Aug 21-$0.20$0.30
$6.00$6.501:2Aug 28-$0.23$0.27
$6.00$6.501:2Jul 31$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.23$0.27
$6.50$6.001:2Aug 14-$0.32$0.18
$6.50$5.501:2Aug 21$0.25$0.75
$6.00$5.501:2Jul 31$0.09$0.41
$6.00$5.501:2Aug 7$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.47%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.500.521.7%8.47%10.17%1--
$6.00Sep 4$0.450.531.7%7.63%9.32%5--
$6.00Aug 21$0.400.511.7%6.78%8.47%3442
$6.50Sep 11$0.350.4210.2%5.93%16.10%1--
$6.00Aug 14$0.300.481.7%5.08%6.78%179659
$6.50Aug 28$0.300.4110.2%5.08%15.25%1--
$6.50Aug 21$0.250.3910.2%4.24%14.41%3227
$6.00Aug 7$0.200.471.7%3.39%5.08%8--
$6.50Aug 14$0.150.3310.2%2.54%12.71%1--
$7.00Aug 21$0.150.2718.6%2.54%21.19%212875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,914
Total Puts 1,178
Put/Call Ratio 0.62
Net Difference 736

Prior's Put/Call Breakdown

Total Calls 1,678
Total Puts 1,145
Put/Call Ratio 0.68
Net Difference 533

Prior 7-Day Put/Call Summary

Total Calls 10,848
Total Puts 4,399
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All