Tour v526
RUM
RUM GROUP INC A
$8.98 -4.77%
$8.97 (-0.11%)🌙
as of 08/28 06:58 PM
(8/27 18:58) ◀
|
Friday, August 28, 2026 (6:58pm)
January 2026
|
▶ (8/31 18:59)
◀ 8/28 18:58 ▶

Option Volume

Detail
ℹ
Current (08/28) 13,402
Calls: 8,873 (66%)
Puts: 4,529 (34%)
Prior (08/27) 11,850
Calls: 9,393 (79%)
Puts: 2,457 (21%)
Current vs Prior +13.10%
Calls: -5.54% (Calls)
Puts: +84.33% (Puts)
Prior 7-Day Total 103,056
Calls: 86,065 (84%)
Puts: 16,991 (16%)
Prior 7-Day Average 14,722
Calls: 12,295 (84%)
Puts: 2,427 (16%)
Current vs Prior 7-Day Avg -8.97%
Calls: -27.83%
Puts: +86.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.16M
Calls: $901.1K (29%)
Puts: $2.26M (71%)
Prior (08/27) $1.06M
Calls: $927.5K (88%)
Puts: $131.8K (12%)
Current vs Prior +198.40%
Calls: -2.84%
Puts: +1614.23%
Prior 7-Day Total $12.94M
Calls: $10.81M (84%)
Puts: $2.13M (16%)
Prior 7-Day Average $1.85M
Calls: $1.54M (84%)
Puts: $303.7K (16%)
Current vs Prior 7-Day Avg +71.01%
Calls: -41.66%
Puts: +644.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.51
Prior (08/27) 0.26
Current vs Prior +95.13%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +144.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 113,006
Calls: 102,250 (90%)
Puts: 10,756 (10%)
Prior (08/27) 132,378
Calls: 119,863 (91%)
Puts: 12,515 (9%)
Current vs Prior -14.63%
Prior 7-Day Total 767,716
Calls: 696,212 (91%)
Puts: 71,504 (9%)
Prior 7-Day Average 109,673
Calls: 99,458 (91%)
Puts: 10,214 (9%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.45% | 12.25%16.48% | 23.39%
Prior 4.56% | 11.13%17.82% | 24.92%
Current vs Prior +168.63% | +18.01%-7.49% | -6.16%
Prior 7-Day Avg 7.00% | 11.67%10.74% | 21.15%
Current vs 7-Day Avg +75.00% | +12.64%+53.44% | +10.58%
Prior 7-Day Eod 4.56% | 11.13%17.82% | 24.92%
Current vs 7-Day Eod +168.63% | +18.01%-7.49% | -6.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Prior 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 27.41%
Calls: 15.48% | 24.49%
Puts: 39.29% | 30.33%
Current vs 7-Day Avg -13.77% | -11.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.26M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (71% higher). Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.351.85$1.6031.2%850.93597
$8.00Aug 280.901.25$1.0832.4%250.92--
$8.00Sep 40.951.35$1.1534.8%250.90265
$7.50Sep 181.502.00$1.7528.6%10.84--
$7.50Oct 21.652.10$1.8823.9%20.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.000.05$0.03166.7%2341.00178
$10.50Aug 281.301.90$1.6037.5%190.93108
$10.00Aug 280.851.50$1.1855.1%1160.92337
$9.50Aug 280.350.75$0.5572.7%930.88163
$10.50Sep 41.301.75$1.5329.4%20.869

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 5.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.000.05$0.03166.7%6690.122.9K
$8.50Aug 280.350.85$0.6083.3%6020.72--
$8.00Sep 181.151.50$1.3326.3%5310.76806
$9.00Aug 280.000.20$0.10200.0%2980.00585
$10.00Sep 40.150.20$0.1827.8%2760.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.050.10$0.0862.5%1.1K0.143.0K
$10.00Sep 181.251.50$1.3818.1%4070.65749
$9.00Aug 280.000.05$0.03166.7%2341.00178
$10.00Aug 280.851.50$1.1855.1%1160.92337
$9.50Aug 280.350.75$0.5572.7%930.88163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1506.1%, max 1506.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 111383.1%86.1%1506.1%622327
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.92, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 2$0.52$0.48$0.5274%0.92$8.52
$9.00$9.50Sep 11$0.12$0.38$0.1251%3.17$9.12
$8.00$8.50Sep 4$0.32$0.18$0.3290%0.56$8.32
$8.00$9.00Sep 18$0.58$0.42$0.5876%0.72$8.58
$9.00$10.00Sep 18$0.35$0.65$0.3554%1.86$9.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 4$0.28$0.22$0.2886%0.79$10.22
$9.50$9.00Sep 11$0.27$0.23$0.2760%0.85$9.23
$9.00$8.50Sep 11$0.23$0.27$0.2349%1.17$8.77
$8.00$7.50Sep 11$0.10$0.40$0.1022%4.00$7.90
$8.50$8.00Sep 4$0.14$0.36$0.1432%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.25$0.25$0.2550%1.00$9.25
$10.00$10.50Sep 11$0.15$0.15$0.3568%0.43$10.15
$10.00$10.50Sep 25$0.18$0.18$0.3261%0.56$10.18
$9.00$9.50Oct 2$0.20$0.20$0.3044%0.67$9.20
$9.50$10.00Sep 25$0.15$0.15$0.3553%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.32$0.32$0.1864%1.78$8.18
$8.50$8.00Sep 11$0.20$0.20$0.3064%0.67$8.30
$8.50$7.50Aug 28$0.15$0.15$0.8572%0.18$8.35
$8.50$8.00Sep 4$0.14$0.14$0.3668%0.39$8.36
$8.00$7.50Sep 11$0.10$0.10$0.4078%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.45% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.10$0.03$0.13$8.87$9.131.45%
$9.50Aug 28$0.03$0.55$0.58$8.92$10.086.46%
$8.50Aug 28$0.60$0.18$0.78$7.72$9.288.69%
$9.50Sep 4$0.25$0.70$0.95$8.55$10.4510.58%
$8.50Sep 4$0.83$0.22$1.05$7.45$9.5511.69%
$9.00Sep 4$0.50$0.60$1.10$7.90$10.1012.25%
$9.00Sep 11$0.55$0.63$1.18$7.82$10.1813.14%
$8.50Sep 11$0.85$0.40$1.25$7.25$9.7513.92%
$9.50Sep 11$0.43$0.90$1.33$8.17$10.8314.81%
$9.00Sep 18$0.75$0.73$1.48$7.52$10.4816.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.67% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$10.50$8.00Sep 4$0.08$0.08$0.16$7.84$10.66
$9.50$8.50Aug 28$0.03$0.18$0.21$8.29$9.71
$10.00$8.50Aug 28$0.03$0.18$0.21$8.29$10.21
$10.50$8.50Aug 28$0.03$0.18$0.21$8.29$10.71
$10.00$8.00Sep 4$0.18$0.08$0.26$7.74$10.26
$10.50$7.50Sep 11$0.20$0.10$0.30$7.20$10.80
$10.50$8.50Sep 4$0.08$0.22$0.30$8.20$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.25$0.2545%1.00$7.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.08$0.4236%5.25
$8.00$9.00$10.00Sep 18$0.23$0.7741%3.35
$8.00$8.50$9.00Sep 11$0.10$0.4027%4.00
$9.00$9.50$10.00Aug 28$0.07$0.438%6.14
$9.00$9.50$10.00Oct 2$0.10$0.4014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.20$0.8041%4.00
$9.00$9.50$10.00Sep 11$0.08$0.4218%5.25
$7.50$8.00$8.50Sep 11$0.10$0.4023%4.00
$9.00$9.50$10.00Aug 28$0.11$0.398%3.55
$8.00$8.50$9.00Sep 4$0.24$0.2635%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.17, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.17$0.83
$9.00$10.001:2Sep 18-$0.05$0.95
$8.00$8.501:2Aug 28-$0.12$0.38
$8.00$9.001:2Oct 2-$0.46$0.54
$8.50$9.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.08$0.92
$10.00$9.501:2Sep 4-$0.15$0.35
$9.00$8.501:2Aug 28-$0.33$0.17
$9.00$8.501:2Sep 11-$0.17$0.33
$9.50$9.001:2Sep 11-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.45%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.400.3716.9%4.45%21.38%10--
$10.00Oct 2$0.500.4211.4%5.57%16.93%434
$9.50Oct 2$0.650.485.8%7.24%13.03%118
$9.00Oct 2$0.850.560.2%9.47%9.69%13--
$9.50Sep 25$0.600.475.8%6.68%12.47%57258
$10.00Sep 25$0.400.3911.4%4.45%15.81%5--
$10.00Sep 18$0.350.3511.4%3.90%15.26%842.7K
$10.50Sep 18$0.250.3016.9%2.78%19.71%42196
$10.50Sep 25$0.200.3016.9%2.23%19.15%8148
$9.00Sep 18$0.600.540.2%6.68%6.90%2213.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,873
Total Puts 4,529
Put/Call Ratio 0.51
Net Difference 4,344

Prior's Put/Call Breakdown

Total Calls 9,393
Total Puts 2,457
Put/Call Ratio 0.26
Net Difference 6,936

Prior 7-Day Put/Call Summary

Total Calls 86,065
Total Puts 16,991
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All