Tour v526
RUM
RUM GROUP INC A
$9.43 +0.59%
$9.46 (+0.32%)🌙
as of 08/27 06:58 PM
(8/26 19:01) ◀
|
Thursday, August 27, 2026 (6:58pm)
January 2026
|
▶ (8/28 18:58)
◀ 8/27 18:58 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,850
Calls: 9,393 (79%)
Puts: 2,457 (21%)
Prior (08/26) 15,630
Calls: 11,024 (71%)
Puts: 4,606 (29%)
Current vs Prior -24.18%
Calls: -14.79% (Calls)
Puts: -46.66% (Puts)
Prior 7-Day Total 143,206
Calls: 120,894 (84%)
Puts: 22,312 (16%)
Prior 7-Day Average 20,458
Calls: 17,270 (84%)
Puts: 3,187 (16%)
Current vs Prior 7-Day Avg -42.08%
Calls: -45.61%
Puts: -22.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.06M
Calls: $927.5K (88%)
Puts: $131.8K (12%)
Prior (08/26) $2.95M
Calls: $2.27M (77%)
Puts: $672.9K (23%)
Current vs Prior -64.06%
Calls: -59.22%
Puts: -80.41%
Prior 7-Day Total $16.08M
Calls: $13.52M (84%)
Puts: $2.57M (16%)
Prior 7-Day Average $2.30M
Calls: $1.93M (84%)
Puts: $366.5K (16%)
Current vs Prior 7-Day Avg -53.89%
Calls: -51.97%
Puts: -64.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.26
Prior (08/26) 0.42
Current vs Prior -37.39%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +33.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 132,378
Calls: 119,863 (91%)
Puts: 12,515 (9%)
Prior (08/26) 127,057
Calls: 113,733 (90%)
Puts: 13,324 (10%)
Current vs Prior +4.19%
Prior 7-Day Total 704,059
Calls: 636,364 (90%)
Puts: 67,695 (10%)
Prior 7-Day Average 100,579
Calls: 90,909 (90%)
Puts: 9,670 (10%)
Current vs Prior 7-Day Avg +31.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.56% | 11.13%17.82% | 24.92%
Prior 7.04% | 12.05%18.44% | 24.31%
Current vs Prior -35.19% | -7.57%-3.40% | +2.52%
Prior 7-Day Avg 7.53% | 11.95%9.37% | 20.29%
Current vs 7-Day Avg -39.42% | -6.80%+90.03% | +22.81%
Prior 7-Day Eod 7.04% | 12.05%18.44% | 24.31%
Current vs 7-Day Eod -35.19% | -7.57%-3.40% | +2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Prior 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.32% | 28.21%
Calls: 13.79% | 25.10%
Puts: 42.86% | 31.33%
Current vs 7-Day Avg -16.64% | -14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($927.5K) vs puts ($131.8K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (9,393 calls vs 2,457 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.251.95$1.6043.7%170.93290
$8.50Aug 280.701.30$1.0060.0%130.92741
$8.00Sep 41.351.75$1.5525.8%40.89265
$8.00Sep 111.401.80$1.6025.0%100.8370
$8.50Sep 40.951.30$1.1331.0%20.82356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.952.15$1.5577.4%50.9013
$10.50Aug 280.851.30$1.0841.7%100.88111
$10.00Aug 280.550.75$0.6530.8%5600.76217
$10.00Sep 40.751.05$0.9033.3%370.6265
$10.00Sep 110.801.35$1.0850.9%30.5632

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 7.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.400.75$0.5761.4%1.4K0.442.0K
$9.50Aug 280.150.20$0.1827.8%1.3K0.453.9K
$10.00Aug 280.050.15$0.10100.0%4090.242.4K
$10.50Aug 280.000.10$0.05200.0%4090.121.5K
$10.50Sep 40.100.35$0.22113.6%3570.27101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.550.75$0.6530.8%5600.76217
$8.00Sep 40.050.10$0.0862.5%5570.112.5K
$8.00Sep 180.150.30$0.2268.2%2230.19597
$9.50Aug 280.200.30$0.2540.0%1890.55140
$9.50Sep 110.600.85$0.7334.2%960.4733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.0%, max 107.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 2157.1%83.9%87.3%4102.4K
$9.00Aug 28Oct 9188.0%112.8%66.7%17588
$9.50Aug 28Oct 2111.3%88.3%26.0%1.3K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25188.0%90.4%107.9%68217
$10.00Aug 28Sep 18157.1%89.1%76.4%563963
$9.50Aug 28Oct 2111.3%88.3%26.0%191140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.85, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.13$0.37$0.1353%2.85$9.63
$8.50$9.00Sep 25$0.25$0.25$0.2570%1.00$8.75
$9.00$9.50Sep 11$0.23$0.27$0.2365%1.17$9.23
$8.50$9.00Sep 11$0.30$0.20$0.3076%0.67$8.80
$10.00$10.50Oct 2$0.15$0.35$0.1546%2.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.17$0.33$0.1737%1.94$8.83
$9.00$8.50Sep 11$0.18$0.32$0.1835%1.78$8.82
$10.00$9.50Sep 4$0.33$0.17$0.3362%0.52$9.67
$9.50$9.00Sep 18$0.25$0.25$0.2546%1.00$9.25
$9.00$8.50Sep 4$0.17$0.33$0.1734%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 11$0.22$0.22$0.2856%0.79$10.22
$10.50$11.00Sep 25$0.19$0.19$0.3162%0.61$10.69
$10.00$10.50Sep 4$0.16$0.16$0.3462%0.47$10.16
$9.50$10.00Oct 2$0.25$0.25$0.2546%1.00$9.75
$9.50$10.00Sep 18$0.23$0.23$0.2746%0.85$9.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.29$0.29$0.2161%1.38$8.71
$8.50$8.00Sep 25$0.23$0.23$0.2770%0.85$8.27
$8.50$8.00Sep 18$0.21$0.21$0.2972%0.72$8.29
$9.00$8.50Aug 28$0.15$0.15$0.3570%0.43$8.85
$9.00$8.50Sep 4$0.17$0.17$0.3366%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.30111.3%94.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.32111.3%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.56% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.18$0.25$0.43$9.07$9.934.56%
$9.00Aug 28$0.55$0.18$0.73$8.27$9.737.74%
$10.00Aug 28$0.10$0.65$0.75$9.25$10.757.95%
$8.50Aug 28$1.00$0.03$1.03$7.47$9.5310.92%
$9.00Sep 4$0.73$0.30$1.03$7.97$10.0310.92%
$9.50Sep 4$0.48$0.57$1.05$8.45$10.5511.13%
$8.50Sep 4$1.13$0.13$1.26$7.24$9.7613.36%
$10.00Sep 4$0.38$0.90$1.28$8.72$11.2813.57%
$9.00Sep 11$0.93$0.43$1.36$7.64$10.3614.42%
$9.50Sep 11$0.70$0.73$1.43$8.07$10.9315.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.85% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 28$0.05$0.03$0.08$8.42$11.08
$10.50$8.50Aug 28$0.05$0.03$0.08$8.42$10.58
$10.00$8.50Aug 28$0.10$0.03$0.13$8.37$10.13
$10.50$9.00Aug 28$0.05$0.18$0.23$8.77$10.73
$11.00$9.00Aug 28$0.05$0.18$0.23$8.77$11.23
$11.00$8.00Sep 4$0.18$0.08$0.26$7.74$11.26
$10.00$9.00Aug 28$0.10$0.18$0.28$8.72$10.28
$11.00$8.50Sep 4$0.18$0.13$0.31$8.19$11.31
$9.50$8.50Aug 28$0.18$0.03$0.21$8.29$9.71
$10.50$8.00Sep 4$0.22$0.08$0.30$7.70$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.08$0.4246%5.25
$8.50$9.00$9.50Sep 11$0.07$0.4323%6.14
$10.00$10.50$11.00Aug 28$0.05$0.4514%9.00
$8.00$8.50$9.00Sep 11$0.07$0.4318%6.14
$9.50$10.00$10.50Sep 18$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.06$0.4427%7.33
$9.00$9.50$10.00Sep 11$0.05$0.4521%9.00
$8.50$9.00$9.50Sep 4$0.10$0.4032%4.00
$8.00$8.50$9.00Sep 25$0.06$0.4419%7.33
$8.50$9.00$9.50Sep 18$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.38, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.38$0.62
$9.00$10.001:2Sep 25-$0.15$0.85
$8.50$9.001:2Aug 28-$0.10$0.40
$10.00$10.501:2Sep 4-$0.06$0.44
$8.00$8.501:2Aug 28-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.22$0.28
$9.50$9.001:2Aug 28-$0.11$0.39
$9.50$9.001:2Sep 11-$0.13$0.37
$9.00$8.501:2Sep 11-$0.07$0.43
$10.00$9.501:2Sep 4-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.30%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.500.3516.6%5.30%21.95%21.0K
$9.50Oct 2$0.900.540.7%9.54%10.29%823
$10.50Oct 2$0.500.3911.3%5.30%16.65%6--
$10.00Oct 2$0.600.466.0%6.36%12.41%1--
$10.50Sep 25$0.450.3811.3%4.77%16.12%21135
$10.50Sep 18$0.400.3611.3%4.24%15.59%19190
$11.00Sep 18$0.300.3016.6%3.18%19.83%97646
$10.00Sep 18$0.500.446.0%5.30%11.35%542.7K
$10.00Sep 25$0.500.436.0%5.30%11.35%16129
$9.50Sep 18$0.700.540.7%7.42%8.17%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,393
Total Puts 2,457
Put/Call Ratio 0.26
Net Difference 6,936

Prior's Put/Call Breakdown

Total Calls 11,024
Total Puts 4,606
Put/Call Ratio 0.42
Net Difference 6,418

Prior 7-Day Put/Call Summary

Total Calls 120,894
Total Puts 22,312
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All