Tour v528
RUM
RUM GROUP INC A
$8.60 +3.99%
$8.52 (-0.93%)🌙
as of 09/24 07:04 PM
(9/21 18:58) ◀
|
Thursday, September 24, 2026 (7:04pm)
January 2026
|
▶ (9/25 18:53)
◀ 9/24 19:04 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,727
Calls: 1,554 (57%)
Puts: 1,173 (43%)
Prior (09/21) 7,032
Calls: 5,139 (73%)
Puts: 1,893 (27%)
Current vs Prior -61.22%
Calls: -69.76% (Calls)
Puts: -38.03% (Puts)
Prior 7-Day Total 88,418
Calls: 70,538 (80%)
Puts: 17,880 (20%)
Prior 7-Day Average 12,631
Calls: 10,076 (80%)
Puts: 2,554 (20%)
Current vs Prior 7-Day Avg -78.41%
Calls: -84.58%
Puts: -54.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $192.8K
Calls: $112.2K (58%)
Puts: $80.6K (42%)
Prior (09/21) $449.7K
Calls: $359.7K (80%)
Puts: $90.0K (20%)
Current vs Prior -57.13%
Calls: -68.80%
Puts: -10.47%
Prior 7-Day Total $13.96M
Calls: $6.14M (44%)
Puts: $7.82M (56%)
Prior 7-Day Average $1.99M
Calls: $877.3K (44%)
Puts: $1.12M (56%)
Current vs Prior 7-Day Avg -90.33%
Calls: -87.21%
Puts: -92.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.75
Prior (09/21) 0.37
Current vs Prior +104.92%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +5.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 96,790
Calls: 86,856 (90%)
Puts: 9,934 (10%)
Prior (09/21) 104,756
Calls: 95,365 (91%)
Puts: 9,391 (9%)
Current vs Prior -7.60%
Prior 7-Day Total 887,845
Calls: 787,678 (89%)
Puts: 100,167 (11%)
Prior 7-Day Average 126,835
Calls: 112,525 (89%)
Puts: 14,309 (11%)
Current vs Prior 7-Day Avg -23.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.30% | 9.07%16.63% | 28.49%
Prior 7.96% | 12.76%17.78% | 29.23%
Current vs Prior -45.96% | -28.91%-6.46% | -2.52%
Prior 7-Day Avg 7.39% | 11.99%9.85% | 21.63%
Current vs 7-Day Avg -41.76% | -24.33%+68.80% | +31.71%
Prior 7-Day Eod 7.96% | 12.76%17.78% | 29.23%
Current vs 7-Day Eod -45.96% | -28.91%-6.46% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.72% | 27.68%
Calls: 27.65% | 28.19%
Puts: 51.79% | 27.17%
Current vs 7-Day Avg +54.07% | +16.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (86,856 calls vs 9,934 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.800.95$0.8817.0%510.6815.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.501.15$0.8378.3%10.9169
$7.00Oct 91.202.10$1.6554.5%40.90--
$7.50Oct 91.001.45$1.2336.6%10.81--
$7.00Oct 301.501.95$1.7326.0%10.8179
$8.00Sep 250.400.75$0.5761.4%3900.80360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.801.20$1.0040.0%70.91103
$10.00Sep 250.901.90$1.4071.4%10.89--
$9.00Sep 250.300.55$0.4358.1%370.86540
$9.50Oct 20.951.25$1.1027.3%50.71--
$9.00Oct 20.550.80$0.6836.8%140.6328

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.2K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.400.75$0.5761.4%3900.80360
$8.50Oct 20.350.50$0.4334.9%1610.55144
$10.00Oct 160.200.55$0.3892.1%1520.329.9K
$9.00Oct 20.150.35$0.2580.0%780.37539
$8.50Sep 250.100.35$0.22113.6%720.58313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.450.80$0.6355.6%6700.4319
$8.50Oct 20.250.45$0.3557.1%1310.45138
$8.50Sep 250.000.30$0.15200.0%390.43293
$9.00Sep 250.300.55$0.4358.1%370.86540
$8.00Oct 20.050.35$0.20150.0%340.27394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 83.1%, max 138.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 30182.7%76.5%138.7%391360
$8.50Sep 25Oct 30106.4%83.5%27.5%78357
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 30182.7%76.5%138.7%20360
$8.50Sep 25Oct 16106.4%83.4%27.5%709312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.08, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 30$0.48$0.52$0.4881%1.08$7.48
$8.50$9.50Oct 9$0.19$0.81$0.1954%4.26$8.69
$7.50$8.00Sep 25$0.26$0.24$0.2690%0.92$7.76
$9.00$10.00Oct 30$0.25$0.75$0.2546%3.00$9.25
$8.50$9.00Oct 23$0.17$0.33$0.1754%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.28$0.22$0.2886%0.79$8.72
$8.50$8.00Oct 2$0.15$0.35$0.1545%2.33$8.35
$8.50$8.00Oct 16$0.18$0.32$0.1843%1.78$8.32
$8.00$7.50Oct 30$0.17$0.33$0.1736%1.94$7.83
$9.00$8.50Oct 16$0.27$0.23$0.2754%0.85$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.47, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.18$0.18$0.3272%0.56$9.68
$9.50$10.00Oct 9$0.20$0.20$0.3066%0.67$9.70
$9.00$9.50Oct 16$0.15$0.15$0.3553%0.43$9.15
$9.00$10.00Oct 30$0.25$0.25$0.7554%0.33$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.32$0.32$0.6868%0.47$7.68
$8.00$7.50Oct 2$0.12$0.12$0.3873%0.32$7.88
$8.00$7.50Oct 30$0.17$0.17$0.3364%0.52$7.83
$8.50$8.00Oct 16$0.18$0.18$0.3257%0.56$8.32
$8.50$8.00Oct 2$0.15$0.15$0.3555%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.21106.4%76.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.20106.4%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.30% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.22$0.15$0.37$8.13$8.874.30%
$9.00Sep 25$0.03$0.43$0.46$8.54$9.465.35%
$8.00Sep 25$0.57$0.10$0.67$7.33$8.677.79%
$8.50Oct 2$0.43$0.35$0.78$7.72$9.289.07%
$9.00Oct 2$0.25$0.68$0.93$8.07$9.9310.81%
$8.50Oct 16$0.80$0.63$1.43$7.07$9.9316.63%
$9.00Oct 16$0.55$0.90$1.45$7.55$10.4516.86%
$8.00Oct 16$1.10$0.45$1.55$6.45$9.5518.02%
$8.00Oct 30$1.25$0.57$1.82$6.18$9.8221.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.93% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Sep 25$0.03$0.05$0.08$6.92$9.58
$9.50$7.50Sep 25$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Sep 25$0.03$0.05$0.08$7.42$9.08
$9.00$7.00Sep 25$0.03$0.05$0.08$6.92$9.08
$10.00$7.50Oct 2$0.05$0.08$0.13$7.37$10.13
$9.00$8.00Sep 25$0.03$0.10$0.13$7.87$9.13
$9.50$8.00Sep 25$0.03$0.10$0.13$7.87$9.63
$9.00$8.50Sep 25$0.03$0.15$0.18$8.32$9.18
$9.50$8.50Sep 25$0.03$0.15$0.18$8.32$9.68
$10.00$8.00Oct 2$0.05$0.20$0.25$7.75$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 2$0.30$0.2044%1.50$7.70$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.16$0.3466%2.13
$8.00$8.50$9.00Oct 16$0.05$0.4522%9.00
$7.00$7.50$8.00Oct 9$0.07$0.4321%6.14
$8.50$9.00$9.50Sep 25$0.19$0.3149%1.63
$8.50$9.00$9.50Oct 16$0.10$0.4021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.23$0.2765%1.17
$8.50$9.00$9.50Oct 2$0.09$0.4126%4.56
$7.00$7.50$8.00Sep 25$0.05$0.4513%9.00
$8.00$8.50$9.00Oct 16$0.09$0.4122%4.56
$8.00$8.50$9.00Oct 2$0.18$0.3236%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.19, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Oct 9-$0.19$0.81
$9.00$10.001:2Oct 30-$0.20$0.80
$8.50$9.001:2Oct 2-$0.07$0.43
$7.50$8.001:2Sep 25-$0.31$0.19
$8.00$8.501:2Oct 9-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.05$0.45
$9.50$9.001:2Oct 2-$0.26$0.24
$8.50$8.001:2Sep 25-$0.05$0.45
$7.50$7.001:2Sep 25-$0.05$0.45
$8.00$7.501:2Oct 30-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.07%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.350.3316.3%4.07%20.35%262
$9.00Oct 30$0.600.464.7%6.98%11.63%20--
$9.00Oct 23$0.550.454.7%6.40%11.05%10--
$10.00Oct 16$0.200.3216.3%2.33%18.60%1529.9K
$9.00Oct 16$0.450.474.7%5.23%9.88%2--
$9.50Oct 16$0.300.3710.5%3.49%13.95%1--
$9.50Oct 9$0.200.3410.5%2.33%12.79%1017
$10.00Oct 9$0.100.2116.3%1.16%17.44%1--
$9.00Oct 2$0.150.374.7%1.74%6.40%78539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,554
Total Puts 1,173
Put/Call Ratio 0.75
Net Difference 381

Prior's Put/Call Breakdown

Total Calls 5,139
Total Puts 1,893
Put/Call Ratio 0.37
Net Difference 3,246

Prior 7-Day Put/Call Summary

Total Calls 70,538
Total Puts 17,880
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All