Tour v528
RUM
RUM GROUP INC A
$8.36 -2.79%
$8.34 (-0.27%)🌙
as of 09/25 06:53 PM
(9/24 19:04) ◀
|
Friday, September 25, 2026 (6:53pm)
January 2026
|
▶
◀ 9/25 18:53

Option Volume

Detail
ℹ
Current (09/25) 4,293
Calls: 3,675 (86%)
Puts: 618 (14%)
Prior (09/24) 2,727
Calls: 1,554 (57%)
Puts: 1,173 (43%)
Current vs Prior +57.43%
Calls: +136.49% (Calls)
Puts: -47.31% (Puts)
Prior 7-Day Total 84,804
Calls: 67,207 (79%)
Puts: 17,597 (21%)
Prior 7-Day Average 12,114
Calls: 9,601 (79%)
Puts: 2,513 (21%)
Current vs Prior 7-Day Avg -64.56%
Calls: -61.72%
Puts: -75.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $949.9K
Calls: $898.9K (95%)
Puts: $51.0K (5%)
Prior (09/24) $192.8K
Calls: $112.2K (58%)
Puts: $80.6K (42%)
Current vs Prior +392.76%
Calls: +701.11%
Puts: -36.69%
Prior 7-Day Total $13.79M
Calls: $5.98M (43%)
Puts: $7.81M (57%)
Prior 7-Day Average $1.97M
Calls: $853.9K (43%)
Puts: $1.12M (57%)
Current vs Prior 7-Day Avg -51.77%
Calls: +5.28%
Puts: -95.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.17
Prior (09/24) 0.75
Current vs Prior -77.72%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -78.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 94,502
Calls: 84,225 (89%)
Puts: 10,277 (11%)
Prior (09/24) 96,790
Calls: 86,856 (90%)
Puts: 9,934 (10%)
Current vs Prior -2.36%
Prior 7-Day Total 881,241
Calls: 784,593 (89%)
Puts: 96,648 (11%)
Prior 7-Day Average 125,891
Calls: 112,084 (89%)
Puts: 13,806 (11%)
Current vs Prior 7-Day Avg -24.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.75% | 8.73%16.15% | 27.27%
Prior 4.30% | 9.07%16.63% | 28.49%
Current vs Prior +102.96% | +49.03%-2.88% | -4.27%
Prior 7-Day Avg 7.07% | 11.70%10.64% | 22.58%
Current vs 7-Day Avg +23.58% | +15.54%+51.73% | +20.76%
Prior 7-Day Eod 4.30% | 9.07%16.63% | 28.49%
Current vs 7-Day Eod +102.96% | +49.03%-2.88% | -4.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 28.84%
Calls: 29.45% | 30.23%
Puts: 60.71% | 27.45%
Current vs 7-Day Avg +35.72% | +12.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($898.9K) vs puts ($51.0K). Massive premium surge with dollar volume up 393% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,675 calls vs 618 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.151.90$1.5349.0%4020.9464
$7.50Sep 250.601.10$0.8558.8%40.9268
$7.50Oct 20.651.10$0.8851.1%10.85--
$7.00Oct 161.251.85$1.5538.7%20.851.3K
$7.50Oct 231.101.40$1.2524.0%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.402.10$1.7540.0%70.9310
$9.50Sep 251.051.25$1.1517.4%210.92--
$9.00Sep 250.400.70$0.5554.5%1010.90506
$9.50Oct 21.051.50$1.2735.4%200.82--
$9.00Oct 20.701.00$0.8535.3%220.7242

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.7K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.151.90$1.5349.0%4020.9464
$9.00Oct 90.250.40$0.3345.5%2540.36830
$8.00Oct 20.450.75$0.6050.0%2080.6898
$8.00Sep 250.200.45$0.3375.8%750.68343
$8.50Oct 20.250.35$0.3033.3%740.46242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.400.60$0.5040.0%1760.391.3K
$9.00Sep 250.400.70$0.5554.5%1010.90506
$8.50Sep 250.050.30$0.18138.9%490.70271
$10.00Oct 301.852.30$2.0821.6%260.66--
$8.50Oct 20.350.50$0.4334.9%230.54194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1021.8%, max 1671.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 161438.9%81.2%1671.1%7712.2K
$8.50Sep 25Oct 23402.1%84.5%376.2%16436
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 161438.9%81.2%1671.1%1771.3K
$8.50Sep 25Oct 30402.1%85.8%368.7%64271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.79, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.28$0.22$0.2885%0.79$7.78
$9.00$10.00Oct 16$0.22$0.78$0.2240%3.55$9.22
$7.50$8.50Oct 23$0.57$0.43$0.5770%0.75$8.07
$8.50$9.00Oct 23$0.18$0.32$0.1850%1.78$8.68
$8.50$9.00Oct 9$0.17$0.33$0.1750%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.13$0.37$0.1336%2.85$7.87
$8.50$8.00Oct 2$0.23$0.27$0.2354%1.17$8.27
$8.50$8.00Oct 9$0.25$0.25$0.2550%1.00$8.25
$8.50$8.00Oct 16$0.28$0.22$0.2851%0.79$8.22
$9.00$8.50Oct 30$0.32$0.18$0.3256%0.56$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.54, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.15$0.15$0.3554%0.43$8.65
$8.50$9.00Oct 9$0.17$0.17$0.3350%0.52$8.67
$8.50$9.00Oct 23$0.18$0.18$0.3250%0.56$8.68
$9.00$10.00Oct 16$0.22$0.22$0.7860%0.28$9.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.35$0.35$0.6561%0.54$7.65
$8.00$7.50Sep 25$0.17$0.17$0.3368%0.52$7.83
$7.50$7.00Oct 9$0.15$0.15$0.3575%0.43$7.35
$7.50$7.00Nov 6$0.19$0.19$0.3168%0.61$7.31
$8.00$7.50Oct 9$0.13$0.13$0.3764%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.271438.9%78.8%
$8.50Sep 25Oct 2$0.25402.1%78.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.25402.1%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.75% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.05$0.18$0.23$8.27$8.732.75%
$8.00Sep 25$0.33$0.20$0.53$7.47$8.536.34%
$9.00Sep 25$0.03$0.55$0.58$8.42$9.586.94%
$8.50Oct 2$0.30$0.43$0.73$7.77$9.238.73%
$8.00Oct 2$0.60$0.20$0.80$7.20$8.809.57%
$9.00Oct 2$0.15$0.85$1.00$8.00$10.0011.96%
$8.50Oct 9$0.50$0.63$1.13$7.37$9.6313.52%
$8.00Oct 16$0.85$0.50$1.35$6.65$9.3516.15%
$8.50Oct 16$0.57$0.78$1.35$7.15$9.8516.15%
$9.00Oct 23$0.50$1.23$1.73$7.27$10.7320.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.72% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.03$0.03$0.06$7.44$9.56
$9.00$7.50Sep 25$0.03$0.03$0.06$7.44$9.06
$8.50$7.50Sep 25$0.05$0.03$0.08$7.42$8.58
$8.50$8.00Sep 25$0.05$0.20$0.25$7.75$8.75
$9.00$8.00Sep 25$0.03$0.20$0.23$7.77$9.23
$9.50$8.00Sep 25$0.03$0.20$0.23$7.77$9.73
$10.00$8.00Oct 2$0.05$0.20$0.25$7.75$10.25
$9.00$8.00Oct 2$0.15$0.20$0.35$7.65$9.35
$9.50$7.00Oct 9$0.25$0.10$0.35$6.65$9.85
$10.00$7.00Oct 16$0.28$0.15$0.43$6.57$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.08, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.24$0.2661%1.08
$8.00$8.50$9.00Oct 2$0.15$0.3540%2.33
$8.50$9.00$9.50Oct 9$0.09$0.4121%4.56
$8.00$8.50$9.00Sep 25$0.26$0.2457%0.92
$7.00$7.50$8.00Sep 25$0.16$0.3426%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.12$0.3826%3.17
$8.00$8.50$9.00Oct 2$0.19$0.3140%1.63
$8.00$8.50$9.00Sep 25$0.39$0.1158%0.28
$8.50$9.00$9.50Sep 25$0.23$0.2722%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.15$0.85
$7.50$8.501:2Oct 23-$0.11$0.89
$7.00$7.501:2Sep 25-$0.17$0.33
$9.00$10.001:2Oct 16-$0.06$0.94
$7.50$8.001:2Oct 2-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 30-$0.42$0.58
$8.50$8.001:2Oct 9-$0.13$0.37
$8.50$8.001:2Sep 25-$0.22$0.28
$8.00$7.501:2Oct 9-$0.12$0.38
$8.50$8.001:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.19%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.350.3419.6%4.19%23.80%2764
$9.00Oct 23$0.450.407.7%5.38%13.04%158
$9.00Oct 16$0.350.417.7%4.19%11.84%5--
$8.50Oct 23$0.500.501.7%5.98%7.66%1115
$10.00Oct 16$0.100.2519.6%1.20%20.81%199.9K
$9.00Oct 9$0.250.367.7%2.99%10.65%254830
$8.50Oct 9$0.400.491.7%4.78%6.46%22--
$8.50Oct 16$0.400.491.7%4.78%6.46%3--
$8.50Oct 2$0.250.461.7%2.99%4.67%74242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,675
Total Puts 618
Put/Call Ratio 0.17
Net Difference 3,057

Prior's Put/Call Breakdown

Total Calls 1,554
Total Puts 1,173
Put/Call Ratio 0.75
Net Difference 381

Prior 7-Day Put/Call Summary

Total Calls 67,207
Total Puts 17,597
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All