Tour v531
RUM
RUM GROUP INC A
$7.52 -1.70%
$7.49 (-0.40%)🌙
as of 10/07 06:43 PM
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 5,989
Calls: 2,516 (42%)
Puts: 3,473 (58%)
Prior (10/06) 6,834
Calls: 3,593 (53%)
Puts: 3,241 (47%)
Current vs Prior -12.36%
Calls: -29.97% (Calls)
Puts: +7.16% (Puts)
Prior 7-Day Total 60,309
Calls: 31,391 (52%)
Puts: 28,918 (48%)
Prior 7-Day Average 10,051
Calls: 4,484 (52%)
Puts: 4,131 (48%)
Current vs Prior 7-Day Avg -40.42%
Calls: -43.89%
Puts: -15.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.46M
Calls: $73.9K (5%)
Puts: $1.39M (95%)
Prior (10/06) $2.99M
Calls: $1.25M (42%)
Puts: $1.73M (58%)
Current vs Prior -51.10%
Calls: -94.10%
Puts: -19.97%
Prior 7-Day Total $21.36M
Calls: $6.91M (32%)
Puts: $14.45M (68%)
Prior 7-Day Average $3.56M
Calls: $987.4K (32%)
Puts: $2.06M (68%)
Current vs Prior 7-Day Avg -59.00%
Calls: -92.52%
Puts: -32.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.38
Prior (10/06) 0.90
Current vs Prior +53.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +28.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 50,045
Calls: 42,093 (84%)
Puts: 7,952 (16%)
Prior (10/06) 100,066
Calls: 96,960 (97%)
Puts: 3,106 (3%)
Current vs Prior -49.99%
Prior 7-Day Total 670,142
Calls: 603,771 (90%)
Puts: 66,371 (10%)
Prior 7-Day Average 95,734
Calls: 86,253 (90%)
Puts: 9,481 (10%)
Current vs Prior 7-Day Avg -47.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.98% | 8.38%8.38% | 24.73%
Prior 6.27% | 10.20%10.20% | 25.23%
Current vs Prior -4.63% | -17.83%-17.83% | -1.96%
Prior 7-Day Avg 6.70% | 11.07%13.07% | 26.10%
Current vs 7-Day Avg -10.66% | -24.32%-35.91% | -5.24%
Prior 7-Day Eod 6.27% | 10.20%10.20% | 25.23%
Current vs 7-Day Eod -4.63% | -17.83%-17.83% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.39M) vs calls ($73.9K). Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.250.95$0.60116.7%50.9059
$7.00Oct 160.501.00$0.7566.7%60.74--
$7.00Oct 230.701.05$0.8839.8%40.69--
$7.50Oct 90.050.45$0.25160.0%460.55169
$7.50Nov 60.500.95$0.7361.6%50.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.201.75$1.4837.2%6130.891.4K
$9.00Oct 90.951.90$1.4266.9%130.84--
$8.00Oct 90.200.55$0.3892.1%20.83465
$8.50Oct 90.501.40$0.9594.7%80.79--
$8.00Oct 160.400.90$0.6576.9%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.000.10$0.05200.0%1.2K0.1916.1K
$8.00Oct 160.150.25$0.2050.0%5710.3312.3K
$7.50Oct 230.300.70$0.5080.0%540.53111
$7.50Oct 90.050.45$0.25160.0%460.55169
$9.00Oct 160.000.10$0.05200.0%430.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.201.75$1.4837.2%6130.891.4K
$9.00Nov 201.802.05$1.9213.0%5000.6737
$8.00Nov 201.101.25$1.1812.7%500.5348
$7.50Oct 90.050.35$0.20150.0%410.46597
$7.00Nov 200.500.80$0.6546.2%300.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.2%, max 154.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Oct 16194.0%87.4%121.9%392.0K
$7.50Oct 9Nov 6102.5%86.2%18.9%51169
$8.00Oct 9Nov 2088.8%86.1%3.1%1.2K16.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Nov 20228.0%89.6%154.5%51337
$7.50Oct 9Oct 30102.5%79.0%29.7%43630
$8.00Oct 9Nov 2088.8%86.1%3.1%52513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.12$0.38$0.1253%3.17$7.62
$8.00$8.50Oct 16$0.10$0.40$0.1033%4.00$8.10
$7.50$8.00Oct 9$0.20$0.30$0.2055%1.50$7.70
$8.00$9.00Oct 23$0.28$0.72$0.2840%2.57$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.18$0.32$0.1883%1.78$7.82
$7.50$7.00Oct 16$0.18$0.32$0.1849%1.78$7.32
$8.00$7.50Oct 16$0.32$0.18$0.3267%0.56$7.68
$7.50$7.00Oct 23$0.22$0.28$0.2247%1.27$7.28
$7.50$7.00Oct 9$0.17$0.33$0.1746%1.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Oct 23$0.28$0.28$0.7260%0.39$8.28
$8.00$8.50Oct 16$0.10$0.10$0.4067%0.25$8.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.18$0.18$0.3269%0.56$6.82
$7.50$7.00Oct 30$0.27$0.27$0.2354%1.17$7.23
$7.50$7.00Oct 9$0.17$0.17$0.3354%0.52$7.33
$7.50$7.00Oct 23$0.22$0.22$0.2853%0.79$7.28
$7.50$7.00Oct 16$0.18$0.18$0.3251%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.13102.5%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.72% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 9$0.05$0.38$0.43$7.57$8.435.72%
$7.50Oct 9$0.25$0.20$0.45$7.05$7.955.98%
$7.00Oct 9$0.60$0.03$0.63$6.37$7.638.38%
$7.50Oct 16$0.30$0.33$0.63$6.87$8.138.38%
$8.00Oct 16$0.20$0.65$0.85$7.15$8.8511.30%
$7.00Oct 16$0.75$0.15$0.90$6.10$7.9011.97%
$7.50Oct 23$0.50$0.50$1.00$6.50$8.5013.30%
$7.00Oct 23$0.88$0.28$1.16$5.84$8.1615.43%
$8.00Nov 20$0.68$1.18$1.86$6.14$9.8624.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.06% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Oct 9$0.05$0.03$0.08$6.92$8.08
$8.50$7.00Oct 9$0.13$0.03$0.16$6.84$8.66
$9.00$6.50Oct 23$0.10$0.10$0.20$6.30$9.20
$9.00$7.00Oct 16$0.05$0.15$0.20$6.80$9.20
$8.50$7.00Oct 16$0.10$0.15$0.25$6.75$8.75
$8.00$7.50Oct 9$0.05$0.20$0.25$7.25$8.25
$8.00$7.00Oct 16$0.20$0.15$0.35$6.65$8.35
$8.50$7.50Oct 9$0.13$0.20$0.33$7.17$8.83
$9.00$7.00Oct 23$0.10$0.28$0.38$6.62$9.38
$8.50$7.50Oct 16$0.10$0.33$0.43$7.07$8.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.15$0.3570%2.33
$7.50$8.00$8.50Oct 9$0.28$0.2233%0.79
$7.00$7.50$8.00Oct 23$0.26$0.2429%0.92
$7.00$7.50$8.00Oct 16$0.35$0.1542%0.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.14$0.3640%2.57
$7.00$8.00$9.00Nov 20$0.21$0.7931%3.76
$7.50$8.00$8.50Oct 9$0.39$0.1133%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 23-$0.12$0.38
$7.50$8.001:2Oct 16-$0.10$0.40
$7.50$8.001:2Oct 23-$0.26$0.24
$8.00$8.501:2Oct 9-$0.21$0.29
$7.00$7.501:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.12$0.88
$9.00$8.001:2Nov 20-$0.44$0.56
$7.50$7.001:2Oct 30-$0.06$0.44
$7.50$7.001:2Oct 23-$0.06$0.44
$9.00$8.501:2Oct 9-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.98%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.600.476.4%7.98%14.36%585
$8.00Nov 13$0.500.456.4%6.65%13.03%7--
$8.00Oct 23$0.200.406.4%2.66%9.04%15200
$8.00Oct 16$0.150.336.4%1.99%8.38%57112.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,516
Total Puts 3,473
Put/Call Ratio 1.38
Net Difference -957

Prior's Put/Call Breakdown

Total Calls 3,593
Total Puts 3,241
Put/Call Ratio 0.90
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 31,391
Total Puts 28,918
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All