Tour v531
RUM
RUM GROUP INC A
$7.65 +3.66%
(10/5 18:44) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 6,834
Calls: 3,593 (53%)
Puts: 3,241 (47%)
Prior (10/05) 4,669
Calls: 3,006 (64%)
Puts: 1,663 (36%)
Current vs Prior +46.37%
Calls: +19.53% (Calls)
Puts: +94.89% (Puts)
Prior 7-Day Total 57,768
Calls: 31,473 (54%)
Puts: 26,295 (46%)
Prior 7-Day Average 9,628
Calls: 4,496 (54%)
Puts: 3,756 (46%)
Current vs Prior 7-Day Avg -29.02%
Calls: -20.09%
Puts: -13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.99M
Calls: $1.25M (42%)
Puts: $1.73M (58%)
Prior (10/05) $234.6K
Calls: $93.5K (40%)
Puts: $141.1K (60%)
Current vs Prior +1172.32%
Calls: +1240.84%
Puts: +1126.92%
Prior 7-Day Total $19.32M
Calls: $6.56M (34%)
Puts: $12.77M (66%)
Prior 7-Day Average $3.22M
Calls: $936.8K (34%)
Puts: $1.82M (66%)
Current vs Prior 7-Day Avg -7.31%
Calls: +33.82%
Puts: -5.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.90
Prior (10/05) 0.55
Current vs Prior +63.05%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -6.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 100,066
Calls: 96,960 (97%)
Puts: 3,106 (3%)
Prior (10/05) 87,282
Calls: 77,034 (88%)
Puts: 10,248 (12%)
Current vs Prior +14.65%
Prior 7-Day Total 664,578
Calls: 591,036 (89%)
Puts: 73,542 (11%)
Prior 7-Day Average 94,939
Calls: 84,433 (89%)
Puts: 10,506 (11%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.27% | 10.20%10.20% | 25.23%
Prior 7.86% | 11.25%11.25% | 23.85%
Current vs Prior -20.16% | -9.34%-9.34% | +5.79%
Prior 7-Day Avg 7.05% | 11.54%13.92% | 26.39%
Current vs 7-Day Avg -10.99% | -11.68%-26.77% | -4.42%
Prior 7-Day Eod 7.86% | 11.25%11.25% | 23.85%
Current vs 7-Day Eod -20.16% | -9.34%-9.34% | +5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1172% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (96,960 calls vs 3,106 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.751.55$1.1569.6%20.94--
$7.00Oct 90.400.95$0.6880.9%560.8679
$7.00Nov 201.151.40$1.2719.7%10.67--
$7.50Oct 90.250.40$0.3345.5%880.64145
$7.50Oct 300.550.90$0.7347.9%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.201.45$1.3318.8%80.94--
$8.50Oct 90.601.15$0.8862.5%100.8793
$9.00Oct 301.451.65$1.5512.9%70.77--
$8.50Oct 230.951.15$1.0519.0%20.69--
$8.00Oct 90.300.60$0.4566.7%130.69461

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.2K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.100.15$0.1338.5%3090.3216.3K
$8.50Oct 160.100.20$0.1566.7%1790.24653
$7.50Oct 90.250.40$0.3345.5%880.64145
$8.00Oct 160.200.30$0.2540.0%750.3812.2K
$7.00Oct 90.400.95$0.6880.9%560.8679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.100.20$0.1566.7%900.37623
$7.00Oct 160.100.15$0.1338.5%610.22--
$7.00Oct 90.000.10$0.05200.0%520.14204
$7.00Nov 200.450.65$0.5536.4%500.33--
$7.00Oct 300.200.35$0.2853.6%370.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 8.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 3083.4%76.9%8.4%89145
$8.00Oct 9Nov 2091.7%89.1%2.8%31016.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 3083.4%76.9%8.4%96623
$8.00Oct 9Nov 2091.7%89.1%2.8%14461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.13, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.47$0.53$0.4767%1.13$7.47
$8.00$9.00Nov 20$0.30$0.70$0.3050%2.33$8.30
$8.00$8.50Oct 23$0.13$0.37$0.1343%2.85$8.13
$8.00$8.50Oct 16$0.10$0.40$0.1038%4.00$8.10
$7.50$8.00Oct 16$0.20$0.30$0.2058%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.30$0.20$0.3069%0.67$7.70
$8.00$7.50Oct 16$0.30$0.20$0.3062%0.67$7.70
$7.00$6.50Oct 23$0.12$0.38$0.1227%3.17$6.88
$8.50$7.50Oct 23$0.62$0.38$0.6269%0.61$7.88
$7.50$7.00Oct 23$0.21$0.29$0.2142%1.38$7.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.10$0.10$0.4069%0.25$8.60
$8.00$8.50Oct 16$0.10$0.10$0.4062%0.25$8.10
$8.00$8.50Oct 23$0.13$0.13$0.3757%0.35$8.13
$8.00$9.00Nov 20$0.30$0.30$0.7050%0.43$8.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.22$0.22$0.2859%0.79$7.28
$7.50$7.00Oct 16$0.20$0.20$0.3058%0.67$7.30
$7.50$7.00Oct 23$0.21$0.21$0.2958%0.72$7.29
$7.00$6.50Oct 23$0.12$0.12$0.3873%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.1291.7%80.6%
$7.50Oct 9Oct 16$0.1283.4%76.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.1891.7%80.6%
$7.50Oct 9Oct 16$0.1883.4%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.27% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.33$0.15$0.48$7.02$7.986.27%
$8.00Oct 9$0.13$0.45$0.58$7.42$8.587.58%
$7.00Oct 9$0.68$0.05$0.73$6.27$7.739.54%
$7.50Oct 16$0.45$0.33$0.78$6.72$8.2810.20%
$8.00Oct 16$0.25$0.63$0.88$7.12$8.8811.50%
$7.50Oct 30$0.73$0.50$1.23$6.27$8.7316.08%
$7.00Nov 20$1.27$0.55$1.82$5.18$8.8223.79%
$8.00Nov 20$0.80$1.13$1.93$6.07$9.9325.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.05% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 9$0.03$0.05$0.08$6.92$9.08
$8.50$7.00Oct 9$0.05$0.05$0.10$6.90$8.60
$8.00$7.00Oct 9$0.13$0.05$0.18$6.82$8.18
$9.00$7.00Oct 16$0.08$0.13$0.21$6.79$9.21
$9.00$7.50Oct 9$0.03$0.15$0.18$7.32$9.18
$8.50$7.50Oct 9$0.05$0.15$0.20$7.30$8.70
$9.00$6.50Oct 23$0.15$0.10$0.25$6.25$9.25
$8.50$7.00Oct 16$0.15$0.13$0.28$6.72$8.78
$8.00$7.50Oct 9$0.13$0.15$0.28$7.22$8.28
$9.00$7.00Oct 23$0.15$0.22$0.37$6.63$9.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 23$0.22$0.2842%0.79$6.78$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.12$0.3849%3.17
$7.00$7.50$8.00Oct 9$0.15$0.3554%2.33
$7.00$8.00$9.00Nov 20$0.17$0.8331%4.88
$8.00$8.50$9.00Oct 9$0.06$0.4425%7.33
$7.50$8.00$8.50Oct 16$0.10$0.4033%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.13$0.3750%2.85
$7.00$7.50$8.00Oct 16$0.10$0.4039%4.00
$7.00$7.50$8.00Oct 9$0.20$0.3055%1.50
$6.50$7.00$7.50Oct 23$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.21$0.29
$7.00$8.001:2Nov 20-$0.33$0.67
$8.00$9.001:2Nov 20-$0.20$0.80
$8.00$8.501:2Oct 23-$0.12$0.38
$7.50$9.001:2Oct 30$0.33$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.06$0.44
$9.00$8.501:2Oct 9-$0.43$0.07
$8.50$7.501:2Oct 23$0.19$0.81
$9.00$7.501:2Oct 30$0.55$0.95
$8.00$7.501:2Oct 9$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.88%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.450.3617.6%5.88%23.53%1985
$8.00Nov 20$0.700.504.6%9.15%13.73%185
$8.50Nov 13$0.450.4311.1%5.88%16.99%2--
$8.00Nov 6$0.450.484.6%5.88%10.46%9--
$9.00Oct 30$0.100.2517.6%1.31%18.95%644
$8.50Oct 23$0.150.3111.1%1.96%13.07%1--
$8.00Oct 23$0.250.434.6%3.27%7.84%5197
$9.00Oct 23$0.100.2117.6%1.31%18.95%9128
$8.00Oct 16$0.200.384.6%2.61%7.19%7512.2K
$8.50Oct 16$0.100.2411.1%1.31%12.42%179653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,593
Total Puts 3,241
Put/Call Ratio 0.90
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 3,006
Total Puts 1,663
Put/Call Ratio 0.55
Net Difference 1,343

Prior 7-Day Put/Call Summary

Total Calls 31,473
Total Puts 26,295
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All