Tour v531
RUM
RUM GROUP INC A
$7.38 -2.57%
$7.40 (+0.27%)🌙
as of 10/05 06:44 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:44pm)
January 2026
|
▶ (10/6 18:44)
◀ 10/5 18:44 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,669
Calls: 3,006 (64%)
Puts: 1,663 (36%)
Prior (10/02) 22,418
Calls: 11,439 (51%)
Puts: 10,979 (49%)
Current vs Prior -79.17%
Calls: -73.72% (Calls)
Puts: -84.85% (Puts)
Prior 7-Day Total 55,826
Calls: 30,021 (54%)
Puts: 25,805 (46%)
Prior 7-Day Average 9,304
Calls: 4,288 (54%)
Puts: 3,686 (46%)
Current vs Prior 7-Day Avg -49.82%
Calls: -29.91%
Puts: -54.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $234.6K
Calls: $93.5K (40%)
Puts: $141.1K (60%)
Prior (10/02) $8.12M
Calls: $1.93M (24%)
Puts: $6.18M (76%)
Current vs Prior -97.11%
Calls: -95.16%
Puts: -97.72%
Prior 7-Day Total $19.28M
Calls: $6.58M (34%)
Puts: $12.71M (66%)
Prior 7-Day Average $3.21M
Calls: $939.5K (34%)
Puts: $1.82M (66%)
Current vs Prior 7-Day Avg -92.70%
Calls: -90.05%
Puts: -92.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.55
Prior (10/02) 0.96
Current vs Prior -42.36%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -44.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 87,282
Calls: 77,034 (88%)
Puts: 10,248 (12%)
Prior (10/02) 98,122
Calls: 84,352 (86%)
Puts: 13,770 (14%)
Current vs Prior -11.05%
Prior 7-Day Total 674,086
Calls: 600,858 (89%)
Puts: 73,228 (11%)
Prior 7-Day Average 96,298
Calls: 85,836 (89%)
Puts: 10,461 (11%)
Current vs Prior 7-Day Avg -9.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.86% | 11.25%11.25% | 23.85%
Prior 9.23% | 12.01%12.01% | 26.39%
Current vs Prior -14.90% | -6.32%-6.32% | -9.62%
Prior 7-Day Avg 6.54% | 11.23%14.69% | 27.06%
Current vs 7-Day Avg +20.15% | +0.12%-23.45% | -11.86%
Prior 7-Day Eod 9.23% | 12.01%12.01% | 26.39%
Current vs 7-Day Eod -14.90% | -6.32%-6.32% | -9.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($141.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.400.65$0.5347.2%581.0034
$6.00Oct 90.901.90$1.4071.4%10.93--
$6.00Oct 161.151.70$1.4238.7%10.91--
$6.00Oct 231.101.75$1.4345.5%30.90--
$6.00Nov 61.351.70$1.5322.9%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.001.50$1.2540.0%20.91--
$8.00Oct 90.350.85$0.6083.3%60.80--
$8.50Oct 161.101.35$1.2320.3%20.77--
$8.00Oct 160.600.90$0.7540.0%10.691.5K
$7.50Oct 90.250.55$0.4075.0%900.60576

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.4K, top 888)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.050.10$0.0862.5%8880.1915.7K
$8.50Oct 90.000.05$0.03166.7%5120.071.4K
$8.00Oct 160.150.25$0.2050.0%3630.3111.9K
$8.50Oct 160.050.25$0.15133.3%1630.22516
$7.50Oct 90.050.30$0.18138.9%890.4093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.350.50$0.4334.9%6510.369
$6.50Oct 160.000.15$0.08187.5%1760.1518
$7.00Oct 90.000.10$0.05200.0%1470.2292
$7.50Oct 90.250.55$0.4075.0%900.60576
$7.00Oct 230.300.45$0.3839.5%660.3575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.2%, max 17.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 3088.5%75.1%17.8%9993
$8.00Oct 9Nov 1399.1%92.0%7.7%89515.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Oct 1699.1%84.5%17.2%71.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.21, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$8.50Nov 6$1.13$1.37$1.1386%1.21$7.13
$7.50$8.00Oct 30$0.12$0.38$0.1249%3.17$7.62
$7.00$8.00Oct 23$0.45$0.55$0.4566%1.22$7.45
$7.50$8.00Oct 16$0.15$0.35$0.1548%2.33$7.65
$8.00$8.50Oct 23$0.10$0.40$0.1035%4.00$8.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.20$0.30$0.2080%1.50$7.80
$8.00$7.50Oct 16$0.27$0.23$0.2769%0.85$7.73
$7.00$6.50Nov 6$0.13$0.37$0.1336%2.85$6.87
$7.50$7.00Oct 30$0.22$0.28$0.2250%1.27$7.28
$7.00$6.50Oct 16$0.14$0.36$0.1433%2.57$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.10$0.10$0.4065%0.25$8.10
$7.50$8.00Oct 16$0.15$0.15$0.3552%0.43$7.65
$7.50$8.00Oct 30$0.12$0.12$0.3851%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.23$0.23$0.2772%0.85$6.27
$6.50$6.00Nov 6$0.17$0.17$0.3374%0.52$6.33
$7.00$6.50Oct 30$0.21$0.21$0.2963%0.72$6.79
$6.50$6.00Oct 30$0.12$0.12$0.3876%0.32$6.38
$7.00$6.50Oct 16$0.14$0.14$0.3667%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1788.5%80.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.0888.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.86% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 9$0.53$0.05$0.58$6.42$7.587.86%
$7.50Oct 9$0.18$0.40$0.58$6.92$8.087.86%
$8.00Oct 9$0.08$0.60$0.68$7.32$8.689.21%
$7.50Oct 16$0.35$0.48$0.83$6.67$8.3311.25%
$7.00Oct 16$0.63$0.22$0.85$6.15$7.8511.52%
$8.00Oct 16$0.20$0.75$0.95$7.05$8.9512.87%
$7.00Oct 23$0.70$0.38$1.08$5.92$8.0814.63%
$7.50Oct 30$0.50$0.65$1.15$6.35$8.6515.58%
$7.00Oct 30$0.78$0.43$1.21$5.79$8.2116.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.81% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 9$0.03$0.03$0.06$6.44$8.56
$8.50$7.00Oct 9$0.03$0.05$0.08$6.92$8.58
$8.00$6.50Oct 9$0.08$0.03$0.11$6.39$8.11
$8.00$7.00Oct 9$0.08$0.05$0.13$6.87$8.13
$8.50$6.00Oct 16$0.15$0.05$0.20$5.80$8.70
$8.50$6.50Oct 16$0.15$0.08$0.23$6.27$8.73
$7.50$7.00Oct 9$0.18$0.05$0.23$6.77$7.73
$7.50$6.50Oct 9$0.18$0.03$0.21$6.29$7.71
$8.00$6.00Oct 16$0.20$0.05$0.25$5.75$8.25
$8.00$6.50Oct 16$0.20$0.08$0.28$6.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 23$0.28$0.7255%2.57
$7.00$7.50$8.00Oct 9$0.25$0.2581%1.00
$7.00$7.50$8.00Oct 16$0.13$0.3736%2.85
$7.50$8.00$8.50Oct 16$0.10$0.4025%4.00
$7.00$7.50$8.00Oct 30$0.16$0.3425%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.12$0.3838%3.17
$6.00$6.50$7.00Oct 30$0.09$0.4124%4.56
$6.00$6.50$7.00Oct 16$0.11$0.3924%3.55
$6.50$7.00$7.50Oct 9$0.33$0.1752%0.52
$7.50$8.00$8.50Oct 16$0.21$0.2925%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 16-$0.07$0.43
$7.50$8.001:2Oct 16-$0.05$0.45
$7.00$7.501:2Oct 30-$0.22$0.28
$8.00$8.501:2Oct 16-$0.10$0.40
$8.00$8.501:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.20$0.30
$8.50$8.001:2Oct 16-$0.27$0.23
$8.00$7.501:2Oct 16-$0.21$0.29
$7.50$7.001:2Oct 30-$0.21$0.29
$7.00$6.501:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.45%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 13$0.550.458.4%7.45%15.85%7--
$8.50Nov 6$0.250.3415.2%3.39%18.56%16--
$8.50Oct 30$0.200.2915.2%2.71%17.89%2--
$8.00Oct 30$0.250.388.4%3.39%11.79%4--
$7.50Oct 30$0.350.491.6%4.74%6.37%10--
$7.50Oct 16$0.300.481.6%4.07%5.69%127
$8.00Oct 16$0.150.318.4%2.03%10.43%36311.9K
$8.00Oct 23$0.100.358.4%1.36%9.76%13195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,006
Total Puts 1,663
Put/Call Ratio 0.55
Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 11,439
Total Puts 10,979
Put/Call Ratio 0.96
Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 30,021
Total Puts 25,805
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All