RUM - Options Database

RUM

RUM GROUP INC A

$7.58 -0.85%

$7.55 (-0.33%)🌙

as of 10/02 06:41 PM

(10/1 18:44) ◀

Friday, October 2, 2026 (6:41pm)

▶ (10/5 18:44)

◀ 10/2 18:41 ▶

Option Volume

Detail

ℹ

Current (10/02) 22,418

Calls: 11,439 (51%)

Puts: 10,979 (49%)

Prior (10/01) 13,201

Calls: 7,326 (55%)

Puts: 5,875 (45%)

Current vs Prior +69.82%

Calls: +56.14% (Calls)

Puts: +86.88% (Puts)

Prior 7-Day Total 40,440

Calls: 23,721 (59%)

Puts: 16,719 (41%)

Prior 7-Day Average 6,740

Calls: 3,388 (59%)

Puts: 2,388 (41%)

Current vs Prior 7-Day Avg +232.61%

Calls: +237.56%

Puts: +359.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $8.12M

Calls: $1.93M (24%)

Puts: $6.18M (76%)

Prior (10/01) $6.03M

Calls: $3.23M (54%)

Puts: $2.80M (46%)

Current vs Prior +34.59%

Calls: -40.22%

Puts: +121.04%

Prior 7-Day Total $11.62M

Calls: $5.00M (43%)

Puts: $6.61M (57%)

Prior 7-Day Average $1.94M

Calls: $714.8K (43%)

Puts: $944.6K (57%)

Current vs Prior 7-Day Avg +319.28%

Calls: +170.37%

Puts: +554.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.96

Prior (10/01) 0.80

Current vs Prior +19.68%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +5.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 98,122

Calls: 84,352 (86%)

Puts: 13,770 (14%)

Prior (10/01) 71,700

Calls: 63,450 (88%)

Puts: 8,250 (12%)

Current vs Prior +36.85%

Prior 7-Day Total 680,720

Calls: 611,871 (90%)

Puts: 68,849 (10%)

Prior 7-Day Average 97,245

Calls: 87,410 (90%)

Puts: 9,835 (10%)

Current vs Prior 7-Day Avg +0.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.03% | 9.23%12.01% | 26.39%

Prior 4.58% | 9.16%13.48% | 26.57%

Current vs Prior +101.58% | +31.03%-10.95% | -0.70%

Prior 7-Day Avg 6.36% | 11.34%15.52% | 27.46%

Current vs 7-Day Avg +45.23% | +5.86%-22.63% | -3.92%

Prior 7-Day Eod 4.58% | 9.16%13.48% | 26.57%

Current vs 7-Day Eod +101.58% | +31.03%-10.95% | -0.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Prior 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($6.18M) vs calls ($1.93M). Dollar volume significantly above 7-day average (319% higher). Above-average activity with volume up 70% vs prior. Volume explosion - 233% above 7-day average (22,418 vs avg 6,740).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.75	0.90	$0.83	18.1%	63	0.58	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.00	1.45	$1.23	36.6%	1	0.95	--
$7.00	Oct 23	0.70	1.25	$0.98	56.1%	1	0.68	16
$7.50	Oct 2	0.00	0.35	$0.18	194.4%	160	0.65	174
$7.50	Oct 9	0.25	0.65	$0.45	88.9%	66	0.62	50
$7.50	Oct 23	0.50	0.70	$0.60	33.3%	105	0.55	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.25	1.65	$1.45	27.6%	7	1.00	--
$8.50	Oct 9	0.90	1.20	$1.05	28.6%	21	0.93	--
$9.00	Oct 2	1.05	1.95	$1.50	60.0%	12	0.91	--
$8.50	Oct 2	0.85	1.20	$1.02	34.3%	53	0.90	203
$8.00	Oct 2	0.40	0.75	$0.57	61.4%	93	0.86	428

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 8.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	0.00	0.10	$0.05	200.0%	5.3K	0.12	1.2K
$8.50	Oct 9	0.00	0.15	$0.08	187.5%	1.4K	0.18	182
$8.00	Oct 9	0.05	0.35	$0.20	150.0%	214	0.38	15.5K
$7.50	Oct 2	0.00	0.35	$0.18	194.4%	160	0.65	174
$7.50	Oct 23	0.50	0.70	$0.60	33.3%	105	0.55	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.20	0.30	$0.25	40.0%	223	0.40	367
$8.00	Oct 2	0.40	0.75	$0.57	61.4%	93	0.86	428
$8.00	Oct 23	0.75	0.90	$0.83	18.1%	63	0.58	60
$8.50	Oct 2	0.85	1.20	$1.02	34.3%	53	0.90	203
$8.00	Oct 9	0.40	0.90	$0.65	76.9%	51	0.67	415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 375.2%, max 375.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Oct 23	366.6%	77.1%	375.6%	265	181

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Oct 30	366.6%	77.2%	374.9%	30	781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 16	$0.15	$0.35	$0.15	54%	2.33	$7.65
$7.50	$8.00	Oct 23	$0.20	$0.30	$0.20	55%	1.50	$7.70
$8.00	$8.50	Oct 23	$0.15	$0.35	$0.15	42%	2.33	$8.15
$7.50	$8.00	Oct 9	$0.25	$0.25	$0.25	62%	1.00	$7.75
$8.00	$8.50	Oct 16	$0.15	$0.35	$0.15	39%	2.33	$8.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 16	$0.27	$0.23	$0.27	83%	0.85	$8.73
$7.50	$7.00	Oct 23	$0.15	$0.35	$0.15	45%	2.33	$7.35
$7.50	$7.00	Oct 16	$0.21	$0.29	$0.21	45%	1.38	$7.29
$8.00	$7.50	Oct 23	$0.30	$0.20	$0.30	58%	0.67	$7.70
$7.00	$6.50	Nov 13	$0.19	$0.31	$0.19	34%	1.63	$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.52)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 9	$0.12	$0.12	$0.38	62%	0.32	$8.12
$8.00	$8.50	Oct 16	$0.15	$0.15	$0.35	61%	0.43	$8.15
$8.00	$8.50	Oct 23	$0.15	$0.15	$0.35	58%	0.43	$8.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 9	$0.20	$0.20	$0.30	60%	0.67	$7.30
$7.00	$6.50	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$6.81
$7.50	$7.00	Oct 16	$0.21	$0.21	$0.29	55%	0.72	$7.29
$7.50	$7.00	Oct 23	$0.15	$0.15	$0.35	55%	0.43	$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.27	366.6%	80.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.20	366.6%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.03% of stock, avg 11.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.18	$0.05	$0.23	$7.27	$7.73	3.03%
$8.00	Oct 2	$0.03	$0.57	$0.60	$7.40	$8.60	7.92%
$7.50	Oct 9	$0.45	$0.25	$0.70	$6.80	$8.20	9.23%
$8.00	Oct 9	$0.20	$0.65	$0.85	$7.15	$8.85	11.21%
$7.50	Oct 16	$0.48	$0.43	$0.91	$6.59	$8.41	12.01%
$8.00	Oct 16	$0.33	$0.77	$1.10	$6.90	$9.10	14.51%
$7.50	Oct 23	$0.60	$0.53	$1.13	$6.37	$8.63	14.91%
$8.00	Oct 23	$0.40	$0.83	$1.23	$6.77	$9.23	16.23%
$7.00	Oct 23	$0.98	$0.38	$1.36	$5.64	$8.36	17.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.06% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 9	$0.05	$0.03	$0.08	$6.42	$9.08
$8.00	$7.50	Oct 2	$0.03	$0.05	$0.08	$7.42	$8.08
$9.00	$7.00	Oct 9	$0.05	$0.05	$0.10	$6.90	$9.10
$8.50	$7.50	Oct 2	$0.03	$0.05	$0.08	$7.42	$8.58
$8.50	$6.50	Oct 9	$0.08	$0.03	$0.11	$6.39	$8.61
$8.50	$7.00	Oct 9	$0.08	$0.05	$0.13	$6.87	$8.63
$8.00	$7.00	Oct 9	$0.20	$0.05	$0.25	$6.75	$8.25
$8.00	$6.50	Oct 9	$0.20	$0.03	$0.23	$6.27	$8.23
$9.00	$7.00	Oct 16	$0.10	$0.22	$0.32	$6.68	$9.32
$8.50	$7.00	Oct 16	$0.18	$0.22	$0.40	$6.60	$8.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.15	$0.35	56%	2.33
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	44%	2.85
$8.00	$8.50	$9.00	Oct 16	$0.07	$0.43	23%	6.14
$8.00	$8.50	$9.00	Oct 9	$0.09	$0.41	27%	4.56
$8.00	$8.50	$9.00	Oct 23	$0.08	$0.42	20%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.20	$0.30	53%	1.50
$7.00	$7.50	$8.00	Oct 16	$0.13	$0.37	32%	2.85
$7.50	$8.00	$8.50	Oct 16	$0.12	$0.38	29%	3.17
$7.50	$8.00	$8.50	Oct 23	$0.12	$0.38	25%	3.17
$6.50	$7.00	$7.50	Oct 9	$0.18	$0.32	34%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 23	-$0.22	$0.28
$8.00	$8.50	1:2	Oct 23	-$0.10	$0.40
$7.50	$8.00	1:2	Oct 16	-$0.18	$0.32
$7.50	$8.00	1:2	Oct 23	-$0.20	$0.30
$8.50	$9.00	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 2	-$0.12	$0.38
$8.50	$8.00	1:2	Oct 9	-$0.25	$0.25
$8.00	$7.50	1:2	Oct 16	-$0.09	$0.41
$8.50	$8.00	1:2	Oct 16	-$0.31	$0.19
$8.00	$7.50	1:2	Oct 23	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.28%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.40	0.42	12.1%	5.28%	17.41%	2	--
$9.00	Oct 30	$0.15	0.29	18.7%	1.98%	20.71%	5	--
$8.00	Oct 23	$0.30	0.42	5.5%	3.96%	9.50%	22	173
$8.50	Oct 23	$0.15	0.30	12.1%	1.98%	14.12%	57	206
$8.00	Oct 16	$0.25	0.39	5.5%	3.30%	8.84%	15	11.9K
$9.00	Oct 23	$0.10	0.22	18.7%	1.32%	20.05%	5	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,439

Total Puts 10,979

Put/Call Ratio 0.96

Net Difference 460

Prior's Put/Call Breakdown

Total Calls 7,326

Total Puts 5,875

Put/Call Ratio 0.80

Net Difference 1,451

Prior 7-Day Put/Call Summary

Total Calls 23,721

Total Puts 16,719

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card