RUM - Options Database

RUM

RUM GROUP INC A

$7.64 +1.06%

$7.66 (+0.26%)🌙

as of 10/01 06:44 PM

(9/30 00:32) ◀

Thursday, October 1, 2026 (6:44pm)

▶ (10/2 18:41)

◀ 10/1 18:44 ▶

Option Volume

Detail

ℹ

Current (10/01) 13,201

Calls: 7,326 (55%)

Puts: 5,875 (45%)

Prior (09/30) 4,264

Calls: 3,895 (91%)

Puts: 369 (9%)

Current vs Prior +209.59%

Calls: +88.09% (Calls)

Puts: +1492.14% (Puts)

Prior 7-Day Total 68,890

Calls: 57,193 (83%)

Puts: 11,697 (17%)

Prior 7-Day Average 11,481

Calls: 8,170 (83%)

Puts: 1,671 (17%)

Current vs Prior 7-Day Avg +14.97%

Calls: -10.34%

Puts: +251.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $6.03M

Calls: $3.23M (54%)

Puts: $2.80M (46%)

Prior (09/30) $243.8K

Calls: $212.6K (87%)

Puts: $31.3K (13%)

Current vs Prior +2373.25%

Calls: +1420.73%

Puts: +8852.95%

Prior 7-Day Total $8.97M

Calls: $5.06M (56%)

Puts: $3.91M (44%)

Prior 7-Day Average $1.49M

Calls: $722.9K (56%)

Puts: $558.4K (44%)

Current vs Prior 7-Day Avg +303.42%

Calls: +347.18%

Puts: +401.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.80

Prior (09/30) 0.09

Current vs Prior +746.49%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +0.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 71,700

Calls: 63,450 (88%)

Puts: 8,250 (12%)

Prior (09/30) 110,199

Calls: 99,896 (91%)

Puts: 10,303 (9%)

Current vs Prior -34.94%

Prior 7-Day Total 758,049

Calls: 683,251 (90%)

Puts: 74,798 (10%)

Prior 7-Day Average 108,292

Calls: 97,607 (90%)

Puts: 10,685 (10%)

Current vs Prior 7-Day Avg -33.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.58% | 9.16%13.48% | 26.57%

Prior 5.03% | 11.38%14.55% | 27.25%

Current vs Prior -8.86% | -19.46%-7.34% | -2.49%

Prior 7-Day Avg 7.13% | 11.89%13.84% | 26.34%

Current vs 7-Day Avg -35.79% | -22.92%-2.60% | +0.88%

Prior 7-Day Eod 5.03% | 11.38%14.55% | 27.25%

Current vs 7-Day Eod -8.86% | -19.46%-7.34% | -2.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Prior 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2373% vs prior. Dollar volume significantly above 7-day average (303% higher). Unusually high activity with volume up 210% vs prior - elevated interest. P/C ratio rising 746% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 2	0.35	1.00	$0.68	95.6%	3	0.92	31
$6.50	Oct 2	0.75	1.45	$1.10	63.6%	2	0.87	47
$7.00	Oct 16	0.75	1.15	$0.95	42.1%	84	0.77	1.3K
$7.00	Oct 30	1.00	1.25	$1.13	22.1%	68	0.72	91
$7.50	Oct 2	0.20	0.30	$0.25	40.0%	111	0.69	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	0.75	0.95	$0.85	23.5%	5	1.00	--
$9.00	Oct 9	1.15	1.55	$1.35	29.6%	12	0.92	5
$9.00	Oct 16	1.40	1.60	$1.50	13.3%	5	0.87	1.4K
$9.00	Oct 2	1.05	1.60	$1.33	41.4%	14	0.86	57
$8.00	Oct 2	0.25	0.45	$0.35	57.1%	37	0.81	453

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.1K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.00	0.15	$0.08	187.5%	144	0.28	354
$7.50	Oct 2	0.20	0.30	$0.25	40.0%	111	0.69	132
$7.00	Oct 16	0.75	1.15	$0.95	42.1%	84	0.77	1.3K
$9.00	Oct 16	0.10	0.20	$0.15	66.7%	73	0.22	1.3K
$7.00	Oct 30	1.00	1.25	$1.13	22.1%	68	0.72	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.15	0.30	$0.22	68.2%	300	0.25	--
$7.50	Oct 2	0.00	0.20	$0.10	200.0%	54	0.32	721
$8.00	Oct 2	0.25	0.45	$0.35	57.1%	37	0.81	453
$7.50	Oct 9	0.10	0.40	$0.25	120.0%	19	0.39	350
$7.00	Oct 9	0.05	0.20	$0.13	115.4%	16	0.21	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 89.7%, max 259.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Nov 6	300.4%	83.5%	259.9%	5	808
$7.50	Oct 2	Oct 9	122.6%	75.7%	62.1%	113	183
$8.00	Oct 2	Oct 30	116.7%	85.6%	36.2%	145	354

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Oct 23	122.6%	80.2%	53.0%	55	721
$8.00	Oct 2	Nov 6	116.7%	84.8%	37.5%	38	453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 30	$0.50	$0.50	$0.50	72%	1.00	$7.50
$7.00	$8.00	Oct 16	$0.55	$0.45	$0.55	77%	0.82	$7.55
$8.00	$8.50	Oct 30	$0.15	$0.35	$0.15	50%	2.33	$8.15
$7.50	$8.00	Oct 9	$0.20	$0.30	$0.20	62%	1.50	$7.70
$7.50	$8.00	Oct 2	$0.17	$0.33	$0.17	69%	1.94	$7.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.25	$0.25	$0.25	80%	1.00	$7.75
$7.50	$7.00	Oct 9	$0.12	$0.38	$0.12	39%	3.17	$7.38
$8.00	$7.50	Oct 9	$0.30	$0.20	$0.30	61%	0.67	$7.70
$7.00	$6.50	Nov 6	$0.17	$0.33	$0.17	31%	1.94	$6.83
$7.00	$6.50	Oct 16	$0.14	$0.36	$0.14	25%	2.57	$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.51)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.18	$0.18	$0.32	52%	0.56	$8.18
$8.00	$9.00	Oct 23	$0.26	$0.26	$0.74	56%	0.35	$8.26
$8.00	$8.50	Oct 30	$0.15	$0.15	$0.35	50%	0.43	$8.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$7.25
$7.00	$6.50	Oct 16	$0.14	$0.14	$0.36	75%	0.39	$6.86
$7.00	$6.50	Nov 6	$0.17	$0.17	$0.33	69%	0.52	$6.83
$7.50	$7.00	Oct 9	$0.12	$0.12	$0.38	61%	0.32	$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.20	122.6%	75.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.15	122.6%	75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.58% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.25	$0.10	$0.35	$7.15	$7.85	4.58%
$8.00	Oct 2	$0.08	$0.35	$0.43	$7.57	$8.43	5.63%
$7.50	Oct 9	$0.45	$0.25	$0.70	$6.80	$8.20	9.16%
$7.00	Oct 2	$0.68	$0.03	$0.71	$6.29	$7.71	9.29%
$8.00	Oct 9	$0.25	$0.55	$0.80	$7.20	$8.80	10.47%
$7.00	Oct 16	$0.95	$0.22	$1.17	$5.83	$8.17	15.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.79% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 2	$0.03	$0.03	$0.06	$6.94	$8.56
$8.00	$7.00	Oct 2	$0.08	$0.03	$0.11	$6.89	$8.11
$9.00	$7.00	Oct 2	$0.10	$0.03	$0.13	$6.87	$9.13
$8.50	$7.50	Oct 2	$0.03	$0.10	$0.13	$7.37	$8.63
$8.00	$7.50	Oct 2	$0.08	$0.10	$0.18	$7.32	$8.18
$9.00	$7.50	Oct 2	$0.10	$0.10	$0.20	$7.30	$9.20
$9.00	$6.50	Oct 16	$0.15	$0.08	$0.23	$6.27	$9.23
$8.50	$7.00	Oct 9	$0.18	$0.13	$0.31	$6.69	$8.81
$8.50	$6.50	Oct 16	$0.22	$0.08	$0.30	$6.20	$8.80
$9.00	$7.00	Oct 16	$0.15	$0.22	$0.37	$6.63	$9.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.12	$0.38	60%	3.17
$7.00	$7.50	$8.00	Oct 2	$0.26	$0.24	64%	0.92
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	34%	2.85
$8.00	$8.50	$9.00	Oct 16	$0.11	$0.39	26%	3.55
$8.00	$8.50	$9.00	Oct 2	$0.12	$0.38	11%	3.17

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 2	$0.18	$0.32	71%	1.78
$7.50	$8.00	$8.50	Oct 2	$0.25	$0.25	68%	1.00
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	40%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 30	-$0.13	$0.87
$6.50	$7.00	1:2	Oct 2	-$0.26	$0.24
$8.00	$8.50	1:2	Oct 9	-$0.11	$0.39
$8.50	$9.00	1:2	Oct 16	-$0.08	$0.42
$8.50	$9.00	1:2	Oct 2	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 2	-$0.37	$0.13
$7.00	$6.50	1:2	Nov 6	-$0.11	$0.39
$9.00	$8.00	1:2	Oct 9	$0.25	$0.75
$8.50	$8.00	1:2	Oct 2	$0.15	$0.35
$8.00	$7.50	1:2	Oct 9	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.93%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 6	$0.30	0.33	17.8%	3.93%	21.73%	4	3
$8.50	Oct 30	$0.35	0.40	11.3%	4.58%	15.84%	16	87
$8.00	Oct 30	$0.50	0.50	4.7%	6.54%	11.26%	1	--
$8.00	Oct 23	$0.40	0.44	4.7%	5.24%	9.95%	16	165
$9.00	Oct 23	$0.15	0.25	17.8%	1.96%	19.76%	6	94
$8.00	Oct 16	$0.30	0.48	4.7%	3.93%	8.64%	13	11.9K
$8.50	Oct 16	$0.15	0.32	11.3%	1.96%	13.22%	1	--
$9.00	Oct 16	$0.10	0.22	17.8%	1.31%	19.11%	73	1.3K
$8.00	Oct 9	$0.20	0.40	4.7%	2.62%	7.33%	22	15.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,326

Total Puts 5,875

Put/Call Ratio 0.80

Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 3,895

Total Puts 369

Put/Call Ratio 0.09

Net Difference 3,526

Prior 7-Day Put/Call Summary

Total Calls 57,193

Total Puts 11,697

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card