Tour v529
RUM
RUM GROUP INC A
$7.56 -2.07%
$7.72 (+2.09%)🌙
as of 10/01 12:32 AM
(9/29 18:55) ◀
|
Wednesday, September 30, 2026 (12:32am)
January 2026
|
▶ (10/1 18:44)
◀ 9/30 00:32 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,264
Calls: 3,895 (91%)
Puts: 369 (9%)
Prior (09/29) 8,923
Calls: 2,132 (24%)
Puts: 6,791 (76%)
Current vs Prior -52.21%
Calls: +82.69% (Calls)
Puts: -94.57% (Puts)
Prior 7-Day Total 75,545
Calls: 61,448 (81%)
Puts: 14,097 (19%)
Prior 7-Day Average 12,590
Calls: 8,778 (81%)
Puts: 2,013 (19%)
Current vs Prior 7-Day Avg -66.13%
Calls: -55.63%
Puts: -81.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $243.8K
Calls: $212.6K (87%)
Puts: $31.3K (13%)
Prior (09/29) $3.75M
Calls: $187.0K (5%)
Puts: $3.56M (95%)
Current vs Prior -93.49%
Calls: +13.68%
Puts: -99.12%
Prior 7-Day Total $9.54M
Calls: $5.44M (57%)
Puts: $4.09M (43%)
Prior 7-Day Average $1.59M
Calls: $777.6K (57%)
Puts: $585.0K (43%)
Current vs Prior 7-Day Avg -84.66%
Calls: -72.66%
Puts: -94.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.09
Prior (09/29) 3.19
Current vs Prior -97.03%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -88.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 110,199
Calls: 99,896 (91%)
Puts: 10,303 (9%)
Prior (09/29) 98,655
Calls: 86,853 (88%)
Puts: 11,802 (12%)
Current vs Prior +11.70%
Prior 7-Day Total 801,776
Calls: 716,555 (89%)
Puts: 85,221 (11%)
Prior 7-Day Average 114,539
Calls: 102,365 (89%)
Puts: 12,174 (11%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.03% | 11.38%14.55% | 27.25%
Prior 6.22% | 11.40%14.90% | 27.33%
Current vs Prior -19.16% | -0.20%-2.32% | -0.30%
Prior 7-Day Avg 7.48% | 12.06%12.83% | 25.32%
Current vs 7-Day Avg -32.80% | -5.64%+13.45% | +7.61%
Prior 7-Day Eod 6.22% | 11.40%14.90% | 27.33%
Current vs 7-Day Eod -19.16% | -0.20%-2.32% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($212.6K) vs puts ($31.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (3,895 calls vs 369 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.751.75$1.2580.0%20.85--
$6.50Nov 61.301.70$1.5026.7%120.8142
$6.50Oct 301.251.70$1.4830.4%20.80--
$7.00Oct 20.500.90$0.7057.1%20.77--
$7.00Oct 90.651.15$0.9055.6%40.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.201.60$1.4028.6%20.9358
$8.50Oct 20.751.25$1.0050.0%70.92--
$9.00Oct 91.301.70$1.5026.7%20.87--
$8.50Oct 90.601.10$0.8558.8%30.7974
$9.00Oct 231.401.70$1.5519.4%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.5K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.150.35$0.2580.0%5430.3048
$8.00Oct 20.050.20$0.13115.4%1640.29305
$8.50Oct 20.000.05$0.03166.7%1460.09625
$8.00Oct 90.150.35$0.2580.0%990.3815.5K
$8.00Oct 160.250.50$0.3865.8%590.4211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.100.20$0.1566.7%1160.43699
$7.00Oct 160.150.25$0.2050.0%360.273.7K
$7.50Oct 90.200.55$0.3892.1%220.44338
$8.00Oct 20.300.55$0.4358.1%130.71454
$7.00Oct 230.250.40$0.3345.5%100.3043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.9%, max 108.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Oct 30160.0%76.7%108.5%490
$8.00Oct 2Oct 23128.7%86.0%49.7%169305
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 23128.7%86.0%49.7%14454
$7.50Oct 2Nov 684.6%81.6%3.6%118699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.27, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$9.00Nov 6$1.10$1.40$1.1081%1.27$7.60
$7.00$8.50Oct 30$0.70$0.80$0.7070%1.14$7.70
$7.50$8.00Oct 2$0.10$0.40$0.1058%4.00$7.60
$8.00$9.00Oct 23$0.28$0.72$0.2848%2.57$8.28
$8.00$8.50Oct 16$0.13$0.37$0.1342%2.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.22$0.28$0.2279%1.27$8.28
$7.50$7.00Oct 9$0.13$0.37$0.1344%2.85$7.37
$8.00$7.50Oct 16$0.23$0.27$0.2358%1.17$7.77
$8.00$7.50Oct 9$0.25$0.25$0.2563%1.00$7.75
$8.00$7.50Oct 2$0.28$0.22$0.2871%0.79$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.75, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.10$0.10$0.4070%0.25$8.10
$8.00$8.50Oct 9$0.12$0.12$0.3862%0.32$8.12
$8.50$9.00Oct 16$0.10$0.10$0.4070%0.25$8.60
$8.00$8.50Oct 16$0.13$0.13$0.3758%0.35$8.13
$8.00$9.00Oct 23$0.28$0.28$0.7252%0.39$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Oct 30$0.43$0.43$0.5757%0.75$7.07
$7.50$7.00Oct 16$0.30$0.30$0.2056%1.50$7.20
$7.00$6.50Oct 9$0.17$0.17$0.3371%0.52$6.83
$7.50$7.00Nov 6$0.23$0.23$0.2758%0.85$7.27
$7.00$6.50Nov 6$0.17$0.17$0.3369%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.2584.6%89.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.2384.6%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.03% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.23$0.15$0.38$7.12$7.885.03%
$8.00Oct 2$0.13$0.43$0.56$7.44$8.567.41%
$7.00Oct 2$0.70$0.13$0.83$6.17$7.8310.98%
$7.50Oct 9$0.48$0.38$0.86$6.64$8.3611.38%
$8.00Oct 9$0.25$0.63$0.88$7.12$8.8811.64%
$7.50Oct 16$0.60$0.50$1.10$6.40$8.6014.55%
$8.00Oct 16$0.38$0.73$1.11$6.89$9.1114.68%
$7.00Oct 9$0.90$0.25$1.15$5.85$8.1515.21%
$8.00Oct 23$0.53$0.83$1.36$6.64$9.3617.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.72% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 2$0.03$0.10$0.13$6.37$8.63
$9.00$6.50Oct 2$0.03$0.10$0.13$6.37$9.13
$9.00$6.50Oct 9$0.08$0.08$0.16$6.34$9.16
$8.50$7.00Oct 2$0.03$0.13$0.16$6.84$8.66
$9.00$7.00Oct 2$0.03$0.13$0.16$6.84$9.16
$8.50$6.50Oct 9$0.13$0.08$0.21$6.29$8.71
$8.00$6.50Oct 2$0.13$0.10$0.23$6.27$8.23
$8.50$7.50Oct 2$0.03$0.15$0.18$7.32$8.68
$8.00$7.00Oct 2$0.13$0.13$0.26$6.74$8.26
$9.00$7.50Oct 2$0.03$0.15$0.18$7.32$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.08$0.4228%5.25
$8.00$8.50$9.00Oct 9$0.07$0.4324%6.14
$7.50$8.00$8.50Oct 9$0.11$0.3934%3.55
$7.50$8.00$8.50Oct 16$0.09$0.4126%4.56
$8.00$8.50$9.00Oct 2$0.10$0.4022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 23$0.22$0.7846%3.55
$6.50$7.00$7.50Nov 6$0.06$0.4420%7.33
$7.00$7.50$8.00Oct 9$0.12$0.3834%3.17
$7.50$8.00$8.50Oct 16$0.12$0.3826%3.17
$7.00$7.50$8.00Oct 2$0.26$0.2448%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 2-$0.15$0.35
$7.00$7.501:2Oct 9-$0.06$0.44
$7.50$8.001:2Oct 16-$0.16$0.34
$8.00$8.501:2Oct 16-$0.12$0.38
$8.50$9.001:2Oct 30-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 23-$0.11$0.89
$9.00$8.501:2Oct 9-$0.20$0.30
$8.00$7.501:2Oct 9-$0.13$0.37
$7.50$7.001:2Oct 9-$0.12$0.38
$7.50$7.001:2Oct 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.97%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.300.3419.1%3.97%23.02%3--
$9.00Oct 30$0.250.3119.1%3.31%22.35%245
$8.00Oct 23$0.400.475.8%5.29%11.11%5--
$9.00Oct 23$0.150.2719.1%1.98%21.03%296
$8.50Oct 30$0.200.3612.4%2.65%15.08%384
$8.00Oct 16$0.250.425.8%3.31%9.13%5911.9K
$8.50Oct 16$0.150.3012.4%1.98%14.42%54348
$9.00Oct 16$0.100.2119.1%1.32%20.37%291.3K
$8.00Oct 9$0.150.385.8%1.98%7.80%9915.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,895
Total Puts 369
Put/Call Ratio 0.09
Net Difference 3,526

Prior's Put/Call Breakdown

Total Calls 2,132
Total Puts 6,791
Put/Call Ratio 3.19
Net Difference -4,659

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 14,097
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All