Tour v528
RUM
RUM GROUP INC A
$7.72 -2.65%
$7.76 (+0.52%)🌙
as of 09/29 06:55 PM
(9/28 03:54) ◀
|
Tuesday, September 29, 2026 (6:55pm)
January 2026
|
▶ (9/30 00:32)
◀ 9/29 18:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 8,923
Calls: 2,132 (24%)
Puts: 6,791 (76%)
Prior (09/28) --
Calls: 3,675 (86%)
Puts: 618 (14%)
Current vs Prior +0.00%
Calls: -41.99% (Calls)
Puts: +998.87% (Puts)
Prior 7-Day Total 76,968
Calls: 63,823 (83%)
Puts: 13,145 (17%)
Prior 7-Day Average 12,828
Calls: 9,117 (83%)
Puts: 1,877 (17%)
Current vs Prior 7-Day Avg -30.44%
Calls: -76.62%
Puts: +261.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.75M
Calls: $187.0K (5%)
Puts: $3.56M (95%)
Prior (09/28) --
Calls: $898.9K (95%)
Puts: $51.0K (5%)
Current vs Prior +0.00%
Calls: -79.20%
Puts: +6882.23%
Prior 7-Day Total $10.72M
Calls: $6.10M (57%)
Puts: $4.62M (43%)
Prior 7-Day Average $1.79M
Calls: $870.9K (57%)
Puts: $660.4K (43%)
Current vs Prior 7-Day Avg +109.80%
Calls: -78.53%
Puts: +439.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 3.19
Prior (09/28) 1.00
Current vs Prior +218.53%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +464.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 98,655
Calls: 86,853 (88%)
Puts: 11,802 (12%)
Prior (09/28) 104,118
Calls: 95,226 (91%)
Puts: 8,892 (9%)
Current vs Prior -5.25%
Prior 7-Day Total 818,707
Calls: 735,293 (90%)
Puts: 83,414 (10%)
Prior 7-Day Average 116,958
Calls: 105,041 (90%)
Puts: 11,916 (10%)
Current vs Prior 7-Day Avg -15.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.22% | 11.40%14.90% | 27.33%
Prior 7.69% | 12.11%15.13% | 26.10%
Current vs Prior -19.17% | -5.84%-1.56% | +4.71%
Prior 7-Day Avg 7.73% | 12.08%11.83% | 24.17%
Current vs 7-Day Avg -19.53% | -5.65%+25.89% | +13.10%
Prior 7-Day Eod 7.69% | 12.11%15.13% | 26.10%
Current vs 7-Day Eod -19.17% | -5.84%-1.56% | +4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.82% | 31.17%
Calls: 33.07% | 34.32%
Puts: 78.57% | 28.02%
Current vs 7-Day Avg +9.62% | +3.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($3.56M) vs calls ($187.0K). Dollar volume significantly above 7-day average (110% higher). Extreme bearish P/C ratio of 3.19 - heavy put buying. P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.500.60$0.5518.2%90.6148
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.651.85$1.2596.0%440.8347
$6.50Nov 61.351.90$1.6333.7%400.78--
$7.00Oct 160.801.05$0.9326.9%50.761.3K
$7.50Oct 20.300.45$0.3839.5%240.7298
$7.00Oct 301.051.20$1.1313.3%50.7185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.051.35$1.2025.0%20.98--
$8.50Oct 20.650.90$0.7832.1%10.84212
$9.00Oct 91.201.75$1.4837.2%10.83--
$9.00Oct 161.351.65$1.5020.0%60.751.4K
$8.50Oct 90.851.15$1.0030.0%10.7274

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 601, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.050.15$0.10100.0%1210.171.1K
$8.50Oct 20.050.10$0.0862.5%720.19571
$6.50Oct 20.651.85$1.2596.0%440.8347
$8.50Oct 230.300.60$0.4566.7%400.38169
$6.50Nov 61.351.90$1.6333.7%400.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.300.55$0.4358.1%160.67455
$7.50Oct 90.250.40$0.3345.5%130.39326
$8.00Oct 230.701.00$0.8535.3%100.5459
$7.00Oct 160.150.25$0.2050.0%70.243.7K
$9.00Oct 161.351.65$1.5020.0%60.751.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.6%, max 195.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Nov 6241.7%81.9%195.0%8447
$8.50Oct 2Oct 30108.0%84.5%27.8%73571
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 16108.0%99.4%8.7%5212
$7.00Oct 16Oct 2376.2%74.0%3.0%133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.31, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.50Oct 30$0.65$0.85$0.6571%1.31$7.65
$7.00$7.50Oct 16$0.23$0.27$0.2376%1.17$7.23
$8.00$8.50Oct 9$0.12$0.38$0.1242%3.17$8.12
$7.50$8.00Oct 2$0.25$0.25$0.2572%1.00$7.75
$8.50$9.00Oct 30$0.15$0.35$0.1540%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.24$0.26$0.2458%1.08$7.76
$8.00$7.50Oct 16$0.25$0.25$0.2554%1.00$7.75
$8.00$7.50Oct 2$0.33$0.17$0.3367%0.52$7.67
$7.50$7.00Oct 16$0.25$0.25$0.2540%1.00$7.25
$8.00$7.00Oct 23$0.55$0.45$0.5554%0.82$7.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.20$0.20$0.3062%0.67$8.70
$8.50$9.00Oct 16$0.18$0.18$0.3263%0.56$8.68
$8.50$9.00Oct 30$0.15$0.15$0.3560%0.43$8.65
$8.00$8.50Oct 9$0.12$0.12$0.3858%0.32$8.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.25$0.25$0.2560%1.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1778.3%82.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1478.3%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.22% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.38$0.10$0.48$7.02$7.986.22%
$8.00Oct 2$0.13$0.43$0.56$7.44$8.567.25%
$8.00Oct 9$0.30$0.57$0.87$7.13$8.8711.27%
$7.50Oct 9$0.55$0.33$0.88$6.62$8.3811.40%
$7.00Oct 16$0.93$0.20$1.13$5.87$8.1314.64%
$8.00Oct 16$0.43$0.70$1.13$6.87$9.1314.64%
$7.50Oct 16$0.70$0.45$1.15$6.35$8.6514.90%
$8.00Oct 23$0.53$0.85$1.38$6.62$9.3817.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.68% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 2$0.03$0.10$0.13$7.37$9.13
$8.50$7.50Oct 2$0.08$0.10$0.18$7.32$8.68
$8.00$7.50Oct 2$0.13$0.10$0.23$7.27$8.23
$9.00$7.00Oct 16$0.20$0.20$0.40$6.60$9.40
$9.00$7.50Oct 9$0.10$0.33$0.43$7.07$9.43
$9.00$7.00Oct 23$0.25$0.30$0.55$6.45$9.55
$8.50$7.50Oct 9$0.18$0.33$0.51$6.99$9.01
$8.00$7.50Oct 9$0.30$0.33$0.63$6.87$8.63
$8.50$7.00Oct 16$0.38$0.20$0.58$6.42$9.08
$9.00$7.50Oct 16$0.20$0.45$0.65$6.85$9.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.20$0.3052%1.50
$7.50$8.00$8.50Oct 9$0.13$0.3733%2.85
$7.50$8.00$8.50Oct 16$0.22$0.2823%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.07$0.4331%6.14
$7.50$8.00$8.50Oct 16$0.10$0.4023%4.00
$8.00$8.50$9.00Oct 16$0.10$0.4021%4.00
$7.50$8.00$8.50Oct 9$0.19$0.3133%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 16-$0.16$0.34
$8.00$8.501:2Oct 9-$0.06$0.44
$8.50$9.001:2Oct 30-$0.18$0.32
$7.00$7.501:2Oct 16-$0.47$0.03
$8.00$8.501:2Oct 16-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.08$0.42
$8.50$8.001:2Oct 9-$0.14$0.36
$8.00$7.501:2Oct 9-$0.09$0.41
$9.00$8.501:2Oct 2-$0.36$0.14
$8.00$7.501:2Oct 16-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.18%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.400.4010.1%5.18%15.28%1--
$9.00Oct 30$0.250.3116.6%3.24%19.82%347
$8.50Oct 23$0.300.3810.1%3.89%13.99%40169
$8.00Oct 23$0.450.463.6%5.83%9.46%3161
$9.00Oct 23$0.200.2616.6%2.59%19.17%3960
$8.50Oct 16$0.200.3710.1%2.59%12.69%2--
$9.00Oct 16$0.150.2516.6%1.94%18.52%271.3K
$8.00Oct 16$0.250.463.6%3.24%6.87%3911.9K
$8.00Oct 9$0.250.423.6%3.24%6.87%715.5K
$8.50Oct 9$0.100.2810.1%1.30%11.40%15150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,132
Total Puts 6,791
Put/Call Ratio 3.19
Net Difference -4,659

Prior's Put/Call Breakdown

Total Calls 3,675
Total Puts 618
Put/Call Ratio 1.00
Net Difference 3,057

Prior 7-Day Put/Call Summary

Total Calls 63,823
Total Puts 13,145
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All