Tour v528
RUM
RUM GROUP INC A
$7.93 -5.42%
$7.96 (+0.38%)🌙
as of 09/29 03:54 AM
(9/25 18:53) ◀
|
Monday, September 28, 2026 (3:54am)
January 2026
|
▶ (9/29 18:55)
◀ 9/28 03:54 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 4,293
Calls: 3,675 (86%)
Puts: 618 (14%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 82,649
Calls: 65,457 (79%)
Puts: 17,192 (21%)
Prior 7-Day Average 11,807
Calls: 9,351 (79%)
Puts: 2,456 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $949.9K
Calls: $898.9K (95%)
Puts: $51.0K (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $14.24M
Calls: $6.50M (46%)
Puts: $7.73M (54%)
Prior 7-Day Average $2.03M
Calls: $929.0K (46%)
Puts: $1.10M (54%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.17
Current vs Prior +494.66%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +29.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 104,118
Calls: 95,226 (91%)
Puts: 8,892 (9%)
Prior (09/25) 94,502
Calls: 84,225 (89%)
Puts: 10,277 (11%)
Current vs Prior +10.18%
Prior 7-Day Total 828,018
Calls: 739,271 (89%)
Puts: 88,747 (11%)
Prior 7-Day Average 118,288
Calls: 105,610 (89%)
Puts: 12,678 (11%)
Current vs Prior 7-Day Avg -11.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.69% | 12.11%15.13% | 26.10%
Prior 8.73% | 13.52%16.15% | 27.27%
Current vs Prior -11.91% | -10.44%-6.29% | -4.29%
Prior 7-Day Avg 7.31% | 11.83%11.14% | 23.40%
Current vs 7-Day Avg +5.28% | +2.37%+35.78% | +11.54%
Prior 7-Day Eod 8.73% | 13.52%16.15% | 27.27%
Current vs 7-Day Eod -11.91% | -10.44%-6.29% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.45% | 30.00%
Calls: 31.26% | 32.27%
Puts: 69.64% | 27.73%
Current vs 7-Day Avg +21.28% | +7.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 495% - increased hedging/bearish positioning. Call-heavy open interest (95,226 calls vs 8,892 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.701.10$0.9044.4%--0.9332
$7.00Oct 160.801.20$1.0040.0%--0.781.3K
$7.50Oct 20.400.80$0.6066.7%--0.7698
$8.00Oct 230.550.75$0.6530.8%--0.53151
$8.00Oct 160.450.65$0.5536.4%--0.5111.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.901.20$1.0528.6%--0.8461
$8.50Oct 20.500.80$0.6546.2%--0.70215
$8.00Oct 20.250.40$0.3345.5%--0.51406
$8.00Oct 90.450.60$0.5328.3%--0.50400

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.7%, max 37.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 30115.2%83.5%37.9%--322
$9.00Oct 2Oct 30114.2%83.5%36.7%--689
$8.00Oct 2Oct 2391.4%81.1%12.6%--451
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 3091.4%84.2%8.5%--425
$6.50Oct 23Oct 3083.5%81.6%2.4%--35
$7.50Oct 2Oct 3083.3%81.8%1.8%--661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.22, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.45$0.55$0.4578%1.22$7.45
$7.00$7.50Oct 2$0.30$0.20$0.3093%0.67$7.30
$8.00$8.50Oct 2$0.10$0.40$0.1049%4.00$8.10
$8.00$8.50Oct 9$0.15$0.35$0.1549%2.33$8.15
$8.50$9.00Oct 30$0.15$0.35$0.1544%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.32$0.18$0.3270%0.56$8.18
$8.00$7.50Oct 9$0.23$0.27$0.2350%1.17$7.77
$8.00$7.50Oct 30$0.25$0.25$0.2547%1.00$7.75
$8.00$7.50Oct 2$0.23$0.27$0.2351%1.17$7.77
$7.50$7.00Oct 30$0.20$0.30$0.2036%1.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.13$0.13$0.3765%0.35$8.63
$8.00$8.50Oct 23$0.20$0.20$0.3047%0.67$8.20
$8.50$9.00Oct 30$0.15$0.15$0.3556%0.43$8.65
$8.00$8.50Oct 9$0.15$0.15$0.3551%0.43$8.15
$8.00$8.50Oct 2$0.10$0.10$0.4051%0.25$8.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Oct 23$0.40$0.40$0.6064%0.67$7.10
$7.00$6.50Oct 30$0.15$0.15$0.3574%0.43$6.85
$7.50$7.00Oct 30$0.20$0.20$0.3064%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.10115.2%92.8%
$8.00Oct 2Oct 9$0.1591.4%87.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.2091.4%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.69% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.28$0.33$0.61$7.39$8.617.69%
$7.50Oct 2$0.60$0.10$0.70$6.80$8.208.83%
$8.50Oct 2$0.18$0.65$0.83$7.67$9.3310.47%
$8.00Oct 9$0.43$0.53$0.96$7.04$8.9612.11%
$8.00Oct 16$0.55$0.65$1.20$6.80$9.2015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.27% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 2$0.08$0.10$0.18$7.32$9.18
$8.50$7.50Oct 2$0.18$0.10$0.28$7.22$8.78
$9.00$7.50Oct 9$0.15$0.30$0.45$7.05$9.45
$8.00$7.50Oct 2$0.28$0.10$0.38$7.12$8.38
$8.50$7.50Oct 9$0.28$0.30$0.58$6.92$9.08
$9.00$6.50Oct 23$0.40$0.15$0.55$5.95$9.55
$9.00$6.50Oct 30$0.40$0.20$0.60$5.90$9.60
$9.00$7.00Oct 30$0.40$0.35$0.75$6.25$9.75
$8.50$6.50Oct 23$0.45$0.15$0.60$5.90$9.10
$8.00$7.50Oct 9$0.43$0.30$0.73$6.77$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.22$0.2846%1.27
$8.00$8.50$9.00Oct 23$0.15$0.3518%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.09$0.4146%4.56
$8.00$8.50$9.00Oct 2$0.08$0.4233%5.25
$6.50$7.00$7.50Oct 30$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.10$0.90
$7.00$7.501:2Oct 2-$0.30$0.20
$8.00$8.501:2Oct 2-$0.08$0.42
$8.00$8.501:2Oct 9-$0.13$0.37
$8.00$8.501:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.25$0.25
$8.00$7.501:2Oct 9-$0.07$0.43
$7.00$6.501:2Oct 30-$0.05$0.45
$7.50$7.001:2Oct 30-$0.15$0.35
$8.00$7.501:2Oct 30-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.67%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.450.437.2%5.67%12.86%--44
$9.00Oct 30$0.300.3513.5%3.78%17.28%--45
$8.50Oct 23$0.350.427.2%4.41%11.60%--116
$8.00Oct 23$0.550.530.9%6.94%7.82%--151
$9.00Oct 23$0.200.3513.5%2.52%16.02%--58
$8.00Oct 16$0.450.510.9%5.67%6.56%--11.9K
$8.50Oct 9$0.200.357.2%2.52%9.71%--135
$8.00Oct 9$0.350.490.9%4.41%5.30%--15.5K
$9.00Oct 9$0.100.2213.5%1.26%14.75%--991
$8.50Oct 2$0.100.317.2%1.26%8.45%--278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3,675
Total Puts 618
Put/Call Ratio 0.17
Net Difference 3,057

Prior 7-Day Put/Call Summary

Total Calls 65,457
Total Puts 17,192
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All