Tour v531
RUM
RUM GROUP INC A
$5.69 -7.48%
$5.75 (+1.09%)🌙
as of 10/17 03:24 AM
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 8,659
Calls: 3,294 (38%)
Puts: 5,365 (62%)
Prior (10/14) 31,919
Calls: 28,402 (89%)
Puts: 3,517 (11%)
Current vs Prior -72.87%
Calls: -88.40% (Calls)
Puts: +52.54% (Puts)
Prior 7-Day Total 72,334
Calls: 45,188 (62%)
Puts: 27,146 (38%)
Prior 7-Day Average 10,333
Calls: 6,455 (62%)
Puts: 3,878 (38%)
Current vs Prior 7-Day Avg -16.20%
Calls: -48.97%
Puts: +38.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.28M
Calls: $119.3K (5%)
Puts: $2.16M (95%)
Prior (10/14) $2.71M
Calls: $1.16M (43%)
Puts: $1.55M (57%)
Current vs Prior -16.02%
Calls: -89.73%
Puts: +39.10%
Prior 7-Day Total $11.77M
Calls: $2.98M (25%)
Puts: $8.79M (75%)
Prior 7-Day Average $1.68M
Calls: $425.2K (25%)
Puts: $1.26M (75%)
Current vs Prior 7-Day Avg +35.62%
Calls: -71.94%
Puts: +72.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.63
Prior (10/14) 0.12
Current vs Prior +1215.29%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +23.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 123,633
Calls: 95,167 (77%)
Puts: 28,466 (23%)
Prior (10/14) 93,762
Calls: 74,878 (80%)
Puts: 18,884 (20%)
Current vs Prior +31.86%
Prior 7-Day Total 595,082
Calls: 515,052 (87%)
Puts: 80,030 (13%)
Prior 7-Day Average 85,011
Calls: 73,578 (87%)
Puts: 11,432 (13%)
Current vs Prior 7-Day Avg +45.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.44% | 10.54%20.74% | 27.42%
Prior 4.64% | 9.60%4.64% | 19.87%
Current vs Prior +81.97% | +9.81%+347.35% | +38.00%
Prior 7-Day Avg 6.11% | 10.35%8.37% | 23.02%
Current vs 7-Day Avg +38.07% | +1.91%+147.66% | +19.12%
Prior 7-Day Eod 4.64% | 9.60%4.64% | 19.87%
Current vs 7-Day Eod +81.97% | +9.81%+347.35% | +38.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($2.16M) vs calls ($119.3K). Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 1215% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.901.00$0.9510.5%140.746
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.750.85$0.8012.5%19999.00297
$6.50Oct 230.750.90$0.8318.1%1700.89--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 278.01, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.050.40$0.23152.2%76999.0014
$6.00Oct 160.000.05$0.03166.7%2999.001.1K
$5.00Oct 230.650.85$0.7526.7%10.98--
$5.00Oct 300.650.90$0.7832.1%10.85--
$5.00Nov 130.801.00$0.9022.2%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.000.10$0.05200.0%1999.00--
$6.00Oct 160.250.35$0.3033.3%125999.00847
$6.50Oct 160.750.85$0.8012.5%19999.00297
$6.50Oct 230.750.90$0.8318.1%1700.89--
$6.50Oct 300.751.05$0.9033.3%10.78148

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.3K, top 684)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.050.15$0.10100.0%6840.22396
$6.00Oct 300.150.30$0.2268.2%2810.40186
$6.00Nov 60.200.50$0.3585.7%2020.4518
$5.50Oct 160.050.40$0.23152.2%76999.0014
$5.50Nov 60.400.70$0.5554.5%720.6314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.750.90$0.8318.1%1700.89--
$6.00Oct 230.350.50$0.4334.9%1680.66165
$6.00Oct 160.250.35$0.3033.3%125999.00847
$5.50Nov 60.150.40$0.2889.3%1160.3735
$6.00Oct 300.400.60$0.5040.0%560.5951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.20$0.30$0.20100%1.50$5.70
$5.00$6.00Nov 20$0.50$0.50$0.5074%1.00$5.50
$5.00$6.00Oct 30$0.56$0.44$0.5685%0.79$5.56
$5.50$6.00Nov 6$0.20$0.30$0.2063%1.50$5.70
$5.50$6.00Oct 23$0.20$0.30$0.2066%1.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 16$0.25$0.25$0.25100%1.00$5.75
$6.00$5.50Oct 23$0.28$0.22$0.2866%0.79$5.72
$5.50$5.00Nov 6$0.15$0.35$0.1537%2.33$5.35
$6.00$5.50Oct 30$0.28$0.22$0.2860%0.79$5.72
$5.50$5.00Oct 23$0.12$0.38$0.1235%3.17$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.20$0.20$0.3055%0.67$6.20
$6.00$6.50Oct 23$0.10$0.10$0.4067%0.25$6.10
$6.00$6.50Oct 30$0.12$0.12$0.3860%0.32$6.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.23$0.23$0.2760%0.85$5.27
$5.50$5.00Oct 23$0.12$0.12$0.3865%0.32$5.38
$5.50$5.00Nov 6$0.15$0.15$0.3563%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.92% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 16$0.23$0.05$0.28$5.22$5.784.92%
$6.00Oct 16$0.03$0.30$0.33$5.67$6.335.80%
$5.50Oct 23$0.33$0.15$0.48$5.02$5.988.44%
$6.00Oct 23$0.13$0.43$0.56$5.44$6.569.84%
$6.00Oct 30$0.22$0.50$0.72$5.28$6.7212.65%
$5.50Nov 6$0.55$0.28$0.83$4.67$6.3314.59%
$6.00Nov 6$0.35$0.60$0.95$5.05$6.9516.70%
$6.00Nov 20$0.45$0.73$1.18$4.82$7.1820.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.05% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 23$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Oct 23$0.13$0.03$0.16$4.84$6.16
$6.50$5.50Oct 23$0.03$0.15$0.18$5.32$6.68
$6.00$5.50Oct 23$0.13$0.15$0.28$5.22$6.28
$6.50$5.00Nov 6$0.15$0.13$0.28$4.72$6.78
$6.50$5.50Oct 30$0.10$0.22$0.32$5.18$6.82
$6.00$5.50Oct 30$0.22$0.22$0.44$5.06$6.44
$6.50$5.50Nov 6$0.15$0.28$0.43$5.07$6.93
$6.00$5.00Nov 6$0.35$0.13$0.48$4.52$6.48
$6.00$5.50Nov 6$0.35$0.28$0.63$4.87$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
5/66/6Oct 23$0.22$0.2832%0.79$5.28$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.10$0.4057%4.00
$5.00$5.50$6.00Oct 23$0.22$0.2865%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.12$0.3855%3.17
$5.00$5.50$6.00Oct 23$0.16$0.3457%2.13
$5.50$6.00$6.50Oct 30$0.12$0.3841%3.17
$5.00$5.50$6.00Nov 6$0.17$0.3335%1.94
$5.50$6.00$6.50Oct 16$0.25$0.250%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.15$0.35
$5.50$6.001:2Oct 16$0.17$0.33
$5.00$5.501:2Oct 23$0.09$0.41
$5.00$6.001:2Oct 30$0.34$0.66
$5.50$6.001:2Oct 23$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.10$0.40
$6.00$5.501:2Nov 13-$0.10$0.40
$6.00$5.501:2Oct 16$0.20$0.30
$6.50$6.001:2Oct 16$0.20$0.30
$6.00$5.501:2Oct 30$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.03%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.400.475.5%7.03%12.48%2012.9K
$6.00Nov 27$0.400.475.5%7.03%12.48%143
$6.00Nov 6$0.200.455.5%3.51%8.96%20218
$6.50Nov 6$0.100.2714.2%1.76%15.99%745
$6.00Oct 30$0.150.405.5%2.64%8.08%281186
$6.00Oct 23$0.100.335.5%1.76%7.21%17189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,294
Total Puts 5,365
Put/Call Ratio 1.63
Net Difference -2,071

Prior's Put/Call Breakdown

Total Calls 28,402
Total Puts 3,517
Put/Call Ratio 0.12
Net Difference 24,885

Prior 7-Day Put/Call Summary

Total Calls 45,188
Total Puts 27,146
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All