Tour v531
RUM
RUM GROUP INC A
$6.04 -9.99%
$6.05 (+0.17%)🌙
as of 10/14 06:44 PM
(10/13 18:42) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 31,919
Calls: 28,402 (89%)
Puts: 3,517 (11%)
Prior (10/13) 11,374
Calls: 2,317 (20%)
Puts: 9,057 (80%)
Current vs Prior +180.63%
Calls: +1125.81% (Calls)
Puts: -61.17% (Puts)
Prior 7-Day Total 62,833
Calls: 28,225 (45%)
Puts: 34,608 (55%)
Prior 7-Day Average 8,976
Calls: 4,032 (45%)
Puts: 4,944 (55%)
Current vs Prior 7-Day Avg +255.60%
Calls: +604.39%
Puts: -28.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.71M
Calls: $1.16M (43%)
Puts: $1.55M (57%)
Prior (10/13) $764.7K
Calls: $65.0K (9%)
Puts: $699.6K (91%)
Current vs Prior +254.94%
Calls: +1685.80%
Puts: +121.95%
Prior 7-Day Total $17.17M
Calls: $3.75M (22%)
Puts: $13.42M (78%)
Prior 7-Day Average $2.45M
Calls: $535.4K (22%)
Puts: $1.92M (78%)
Current vs Prior 7-Day Avg +10.67%
Calls: +116.89%
Puts: -19.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.12
Prior (10/13) 3.91
Current vs Prior -96.83%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -91.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 93,762
Calls: 74,878 (80%)
Puts: 18,884 (20%)
Prior (10/13) 79,504
Calls: 64,834 (82%)
Puts: 14,670 (18%)
Current vs Prior +17.93%
Prior 7-Day Total 599,442
Calls: 524,526 (88%)
Puts: 74,916 (12%)
Prior 7-Day Average 85,634
Calls: 74,932 (88%)
Puts: 10,702 (12%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.64% | 9.60%4.64% | 19.87%
Prior 6.71% | 10.88%6.71% | 22.06%
Current vs Prior -30.88% | -11.73%-30.87% | -9.92%
Prior 7-Day Avg 6.77% | 10.69%9.43% | 23.95%
Current vs 7-Day Avg -31.49% | -10.18%-50.82% | -17.04%
Prior 7-Day Eod 6.71% | 10.88%6.71% | 22.06%
Current vs 7-Day Eod -30.88% | -11.73%-30.87% | -9.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 255% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 256% above 7-day average (31,919 vs avg 8,976). Extreme bullish P/C ratio of 0.12 - heavy call buying (28,402 calls vs 3,517 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.600.70$0.6515.4%12.9K0.5785
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.901.00$0.9510.5%580.913.4K
$6.50Nov 130.750.90$0.8318.1%10.57295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 61.001.45$1.2336.6%10.86--
$5.50Oct 230.550.90$0.7347.9%10.82--
$5.50Oct 160.351.05$0.70100.0%80.79--
$6.00Nov 200.600.70$0.6515.4%12.9K0.5785
$6.00Oct 230.250.40$0.3345.5%320.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.901.00$0.9510.5%580.913.4K
$7.00Oct 230.851.10$0.9825.5%20.84--
$6.50Oct 160.400.55$0.4831.3%2600.81310
$7.00Nov 61.051.20$1.1313.3%20.78666
$7.00Oct 300.951.15$1.0519.0%40.76203

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 14.8K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.600.70$0.6515.4%12.9K0.5785
$6.50Oct 160.000.10$0.05200.0%2710.1961
$7.00Oct 160.000.05$0.03166.7%1340.091.6K
$7.00Nov 60.050.20$0.13115.4%1100.234
$6.50Oct 300.150.25$0.2050.0%1000.3511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.400.55$0.4831.3%2600.81310
$6.50Oct 230.500.65$0.5726.3%1730.7156
$5.00Oct 300.050.10$0.0862.5%1030.1320
$6.00Nov 200.450.65$0.5536.4%870.4386
$5.50Oct 300.100.20$0.1566.7%710.2411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.3%, max 57.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Oct 30114.0%72.5%57.3%37172
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 13114.0%81.8%39.4%261605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 27$0.25$0.75$0.2552%3.00$6.25
$6.00$7.00Nov 20$0.35$0.65$0.3557%1.86$6.35
$6.00$6.50Oct 23$0.20$0.30$0.2056%1.50$6.20
$6.00$6.50Oct 30$0.23$0.27$0.2356%1.17$6.23
$6.00$7.00Nov 6$0.35$0.65$0.3556%1.86$6.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.30$0.20$0.3068%0.67$6.70
$6.50$6.00Oct 23$0.32$0.18$0.3271%0.56$6.18
$6.50$6.00Oct 30$0.30$0.20$0.3066%0.67$6.20
$6.00$5.50Oct 23$0.17$0.33$0.1744%1.94$5.83
$6.00$5.50Oct 30$0.20$0.30$0.2044%1.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.37$0.37$0.6356%0.59$5.63
$5.50$5.00Nov 13$0.17$0.17$0.3370%0.52$5.33
$6.00$5.50Nov 13$0.23$0.23$0.2756%0.85$5.77
$6.00$5.50Oct 30$0.20$0.20$0.3056%0.67$5.80
$6.00$5.50Oct 23$0.17$0.17$0.3356%0.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.1878.5%75.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.1278.5%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.64% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.15$0.13$0.28$5.72$6.284.64%
$6.50Oct 16$0.05$0.48$0.53$5.97$7.038.77%
$6.00Oct 23$0.33$0.25$0.58$5.42$6.589.60%
$6.50Oct 23$0.13$0.57$0.70$5.80$7.2011.59%
$6.00Oct 30$0.43$0.35$0.78$5.22$6.7812.91%
$5.50Oct 23$0.73$0.08$0.81$4.69$6.3113.41%
$6.50Oct 30$0.20$0.65$0.85$5.65$7.3514.07%
$6.00Nov 6$0.48$0.40$0.88$5.12$6.8814.57%
$6.00Nov 20$0.65$0.55$1.20$4.80$7.2019.87%
$6.00Nov 27$0.60$0.73$1.33$4.67$7.3322.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.65% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 23$0.08$0.08$0.16$5.34$7.16
$6.50$5.50Oct 23$0.13$0.08$0.21$5.29$6.71
$6.50$6.00Oct 16$0.05$0.13$0.18$5.82$6.68
$7.00$6.00Oct 16$0.03$0.13$0.16$5.84$7.16
$7.00$5.00Oct 30$0.15$0.08$0.23$4.77$7.23
$7.00$5.50Oct 30$0.15$0.15$0.30$5.20$7.30
$6.50$5.00Oct 30$0.20$0.08$0.28$4.72$6.78
$6.50$5.50Oct 30$0.20$0.15$0.35$5.15$6.85
$6.50$6.00Oct 23$0.13$0.25$0.38$5.62$6.88
$7.00$6.00Oct 23$0.08$0.25$0.33$5.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.08$0.4245%5.25
$5.00$6.00$7.00Nov 6$0.40$0.6063%1.50
$5.50$6.00$6.50Oct 23$0.20$0.3052%1.50
$6.00$6.50$7.00Oct 23$0.15$0.3539%2.33
$6.00$6.50$7.00Oct 30$0.18$0.3231%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.09$0.4140%4.56
$6.00$6.50$7.00Nov 6$0.07$0.4333%6.14
$5.50$6.00$6.50Oct 30$0.10$0.4041%4.00
$5.50$6.00$6.50Oct 23$0.15$0.3553%2.33
$6.00$6.50$7.00Oct 16$0.12$0.3845%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 27-$0.10$0.90
$6.50$7.001:2Oct 30-$0.10$0.40
$5.00$6.001:2Nov 6$0.27$0.73
$6.00$7.001:2Nov 20$0.05$0.95
$5.50$6.001:2Oct 23$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 23-$0.16$0.34
$6.50$6.001:2Nov 6-$0.07$0.43
$7.00$6.501:2Oct 30-$0.25$0.25
$6.00$5.501:2Nov 13-$0.07$0.43
$7.00$6.501:2Nov 6-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.14%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.250.3415.9%4.14%20.03%5--
$7.00Nov 27$0.250.3315.9%4.14%20.03%1--
$7.00Nov 13$0.200.3315.9%3.31%19.21%921
$6.50Oct 30$0.150.357.6%2.48%10.10%10011
$6.50Oct 23$0.100.307.6%1.66%9.27%527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,402
Total Puts 3,517
Put/Call Ratio 0.12
Net Difference 24,885

Prior's Put/Call Breakdown

Total Calls 2,317
Total Puts 9,057
Put/Call Ratio 3.91
Net Difference -6,740

Prior 7-Day Put/Call Summary

Total Calls 28,225
Total Puts 34,608
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All