Tour v531
RUM
RUM GROUP INC A
$6.71 -1.90%
$6.70 (-0.15%)🌙
as of 10/13 06:42 PM
(10/12 18:42) ◀
|
Tuesday, October 13, 2026 (6:42pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:42 ▶

Option Volume

Detail
ℹ
Current (10/13) 11,374
Calls: 2,317 (20%)
Puts: 9,057 (80%)
Prior (10/12) 4,638
Calls: 2,070 (45%)
Puts: 2,568 (55%)
Current vs Prior +145.24%
Calls: +11.93% (Calls)
Puts: +252.69% (Puts)
Prior 7-Day Total 64,660
Calls: 33,234 (51%)
Puts: 31,426 (49%)
Prior 7-Day Average 9,237
Calls: 4,747 (51%)
Puts: 4,489 (49%)
Current vs Prior 7-Day Avg +23.13%
Calls: -51.20%
Puts: +101.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $764.7K
Calls: $65.0K (9%)
Puts: $699.6K (91%)
Prior (10/12) $1.84M
Calls: $75.0K (4%)
Puts: $1.77M (96%)
Current vs Prior -58.46%
Calls: -13.29%
Puts: -60.38%
Prior 7-Day Total $22.43M
Calls: $6.92M (31%)
Puts: $15.52M (69%)
Prior 7-Day Average $3.20M
Calls: $988.0K (31%)
Puts: $2.22M (69%)
Current vs Prior 7-Day Avg -76.14%
Calls: -93.42%
Puts: -68.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 3.91
Prior (10/12) 1.24
Current vs Prior +215.09%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +294.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 79,504
Calls: 64,834 (82%)
Puts: 14,670 (18%)
Prior (10/12) 70,493
Calls: 57,532 (82%)
Puts: 12,961 (18%)
Current vs Prior +12.78%
Prior 7-Day Total 591,638
Calls: 523,142 (88%)
Puts: 68,496 (12%)
Prior 7-Day Average 84,519
Calls: 74,734 (88%)
Puts: 9,785 (12%)
Current vs Prior 7-Day Avg -5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.71% | 10.88%6.71% | 22.06%
Prior 7.31% | 11.99%7.31% | 22.81%
Current vs Prior -8.26% | -9.25%-8.26% | -3.29%
Prior 7-Day Avg 6.46% | 10.45%10.39% | 24.59%
Current vs 7-Day Avg +3.76% | +4.15%-35.48% | -10.31%
Prior 7-Day Eod 7.31% | 11.99%7.31% | 22.81%
Current vs 7-Day Eod -8.26% | -9.25%-8.26% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($699.6K) vs calls ($65.0K). Light premium activity with dollar volume down 58% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bearish P/C ratio of 3.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.951.55$1.2548.0%70.86--
$6.00Nov 200.851.25$1.0538.1%50.73--
$6.50Oct 160.250.45$0.3557.1%20.7163
$6.50Oct 230.250.75$0.50100.0%10.656
$6.50Nov 60.550.80$0.6836.8%50.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.151.35$1.2516.0%8300.961.5K
$8.00Nov 201.451.65$1.5512.9%6000.70171
$7.00Oct 160.250.60$0.4381.4%1.1K0.654.2K
$7.00Oct 230.450.55$0.5020.0%190.59273
$7.00Oct 300.500.80$0.6546.2%110.57--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.100.20$0.1566.7%5310.371.5K
$8.00Oct 160.000.05$0.03166.7%1980.084.9K
$7.50Oct 160.000.05$0.03166.7%1120.10559
$8.00Nov 200.250.40$0.3345.5%990.32180
$7.00Oct 230.200.30$0.2540.0%610.43151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.250.60$0.4381.4%1.1K0.654.2K
$7.00Nov 200.700.95$0.8330.1%1.0K0.50937
$8.00Oct 161.151.35$1.2516.0%8300.961.5K
$8.00Nov 201.451.65$1.5512.9%6000.70171
$6.50Nov 130.400.60$0.5040.0%2000.3995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 23.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 20104.7%84.5%23.9%5341.6K
$6.50Oct 16Nov 684.6%76.6%10.3%763
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 20104.7%84.5%23.9%2.1K5.1K
$6.50Oct 16Nov 1384.6%82.9%2.0%232378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.40$0.60$0.4073%1.50$6.40
$7.00$8.00Nov 20$0.32$0.68$0.3252%2.12$7.32
$6.50$7.00Oct 16$0.20$0.30$0.2071%1.50$6.70
$6.50$7.00Oct 30$0.20$0.30$0.2059%1.50$6.70
$7.00$7.50Oct 23$0.12$0.38$0.1243%3.17$7.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.10$0.40$0.1036%4.00$6.40
$7.00$6.50Oct 30$0.27$0.23$0.2757%0.85$6.73
$7.00$6.50Oct 23$0.27$0.23$0.2759%0.85$6.73
$7.00$6.00Nov 20$0.43$0.57$0.4350%1.33$6.57
$7.00$6.50Oct 16$0.33$0.17$0.3365%0.52$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 16$0.12$0.12$0.3863%0.32$7.12
$7.00$7.50Oct 30$0.15$0.15$0.3557%0.43$7.15
$7.00$7.50Oct 23$0.12$0.12$0.3857%0.32$7.12
$7.00$8.00Nov 20$0.32$0.32$0.6848%0.47$7.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.25$0.25$0.2561%1.00$6.25
$6.50$6.00Oct 30$0.25$0.25$0.2559%1.00$6.25
$6.50$6.00Oct 23$0.10$0.10$0.4064%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.10104.7%78.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.07104.7%78.3%
$6.50Oct 16Oct 23$0.1384.6%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.71% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.35$0.10$0.45$6.05$6.956.71%
$7.00Oct 16$0.15$0.43$0.58$6.42$7.588.64%
$6.50Oct 23$0.50$0.23$0.73$5.77$7.2310.88%
$7.00Oct 23$0.25$0.50$0.75$6.25$7.7511.18%
$6.50Oct 30$0.55$0.38$0.93$5.57$7.4313.86%
$7.00Oct 30$0.35$0.65$1.00$6.00$8.0014.90%
$6.50Nov 6$0.68$0.40$1.08$5.42$7.5816.10%
$7.00Nov 20$0.65$0.83$1.48$5.52$8.4822.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.89% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 16$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Oct 16$0.03$0.03$0.06$5.94$7.56
$7.50$6.50Oct 16$0.03$0.10$0.13$6.37$7.63
$8.00$6.50Oct 16$0.03$0.10$0.13$6.37$8.13
$8.00$6.00Oct 23$0.05$0.13$0.18$5.82$8.18
$7.00$6.00Oct 16$0.15$0.03$0.18$5.82$7.18
$8.00$6.00Oct 30$0.13$0.13$0.26$5.74$8.26
$7.00$6.50Oct 16$0.15$0.10$0.25$6.25$7.25
$7.50$6.00Oct 23$0.13$0.13$0.26$5.74$7.76
$7.50$6.00Oct 30$0.20$0.13$0.33$5.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.08$0.9241%11.50
$6.50$7.00$7.50Oct 16$0.08$0.4260%5.25
$6.50$7.00$7.50Oct 30$0.05$0.4530%9.00
$6.50$7.00$7.50Oct 23$0.13$0.3741%2.85
$7.00$7.50$8.00Oct 30$0.08$0.4224%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.29$0.7141%2.45
$6.00$6.50$7.00Oct 23$0.17$0.3339%1.94
$6.00$6.50$7.00Oct 16$0.26$0.2456%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.25$0.75
$7.00$7.501:2Oct 30-$0.05$0.45
$6.50$7.001:2Oct 30-$0.15$0.35
$7.50$8.001:2Oct 30-$0.06$0.44
$7.50$8.001:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.11$0.89
$7.00$6.501:2Oct 30-$0.11$0.39
$7.00$6.501:2Nov 13-$0.15$0.35
$8.00$7.001:2Oct 16$0.39$0.61
$6.50$6.001:2Nov 6$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.73%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.250.3219.2%3.73%22.95%99180
$7.00Nov 20$0.450.524.3%6.71%11.03%375
$8.00Nov 6$0.150.2519.2%2.24%21.46%1267
$7.50Nov 6$0.200.3311.8%2.98%14.75%1--
$7.50Oct 30$0.150.2911.8%2.24%14.01%3333
$7.00Oct 30$0.250.434.3%3.73%8.05%3711.7K
$7.00Oct 23$0.200.434.3%2.98%7.30%61151
$7.50Oct 23$0.100.2511.8%1.49%13.26%53193
$7.00Oct 16$0.100.374.3%1.49%5.81%5311.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,317
Total Puts 9,057
Put/Call Ratio 3.91
Net Difference -6,740

Prior's Put/Call Breakdown

Total Calls 2,070
Total Puts 2,568
Put/Call Ratio 1.24
Net Difference -498

Prior 7-Day Put/Call Summary

Total Calls 33,234
Total Puts 31,426
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All