Tour v531
RUM
RUM GROUP INC A
$6.84 -1.72%
$6.87 (+0.44%)🌙
as of 10/12 06:42 PM
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:42pm)
January 2026
|
▶ (10/13 18:42)
◀ 10/12 18:42 ▶

Option Volume

Detail
ℹ
Current (10/12) 4,638
Calls: 2,070 (45%)
Puts: 2,568 (55%)
Prior (10/08) 6,911
Calls: 3,284 (48%)
Puts: 3,627 (52%)
Current vs Prior -32.89%
Calls: -36.97% (Calls)
Puts: -29.20% (Puts)
Prior 7-Day Total 64,286
Calls: 35,059 (55%)
Puts: 29,227 (45%)
Prior 7-Day Average 9,183
Calls: 5,008 (55%)
Puts: 4,175 (45%)
Current vs Prior 7-Day Avg -49.50%
Calls: -58.67%
Puts: -38.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.84M
Calls: $75.0K (4%)
Puts: $1.77M (96%)
Prior (10/08) $1.77M
Calls: $254.3K (14%)
Puts: $1.51M (86%)
Current vs Prior +4.23%
Calls: -70.51%
Puts: +16.80%
Prior 7-Day Total $20.84M
Calls: $7.05M (34%)
Puts: $13.78M (66%)
Prior 7-Day Average $2.98M
Calls: $1.01M (34%)
Puts: $1.97M (66%)
Current vs Prior 7-Day Avg -38.16%
Calls: -92.56%
Puts: -10.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.24
Prior (10/08) 1.10
Current vs Prior +12.33%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +49.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 70,493
Calls: 57,532 (82%)
Puts: 12,961 (18%)
Prior (10/08) 113,930
Calls: 101,721 (89%)
Puts: 12,209 (11%)
Current vs Prior -38.13%
Prior 7-Day Total 631,344
Calls: 565,506 (90%)
Puts: 65,838 (10%)
Prior 7-Day Average 90,192
Calls: 80,786 (90%)
Puts: 9,405 (10%)
Current vs Prior 7-Day Avg -21.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.31% | 11.99%7.31% | 22.81%
Prior 4.00% | 10.14%10.14% | 22.57%
Current vs Prior +82.75% | +18.19%-27.93% | +1.04%
Prior 7-Day Avg 6.14% | 10.36%11.43% | 25.23%
Current vs 7-Day Avg +19.11% | +15.74%-36.04% | -9.59%
Prior 7-Day Eod 4.00% | 10.14%10.14% | 22.57%
Current vs 7-Day Eod +82.75% | +18.19%-27.93% | +1.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($1.77M) vs calls ($75.0K). Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (57,532 calls vs 12,961 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.800.95$0.8817.0%40.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.250.30$0.2817.9%260.2523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.800.95$0.8817.0%40.96--
$6.00Nov 60.901.35$1.1339.8%50.78--
$6.50Oct 160.300.60$0.4566.7%30.7461
$6.50Oct 230.450.65$0.5536.4%20.70--
$6.50Nov 60.650.85$0.7526.7%50.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.101.40$1.2524.0%50.921.5K
$7.50Oct 160.550.90$0.7347.9%30.84--
$7.50Oct 230.650.95$0.8037.5%10.75--
$8.00Nov 131.351.60$1.4816.9%10.67--
$7.50Nov 60.901.10$1.0020.0%20.643

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.3K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.000.05$0.03166.7%3090.085.1K
$7.50Oct 160.000.10$0.05200.0%2450.16408
$7.00Oct 160.100.20$0.1566.7%1750.381.5K
$7.00Oct 230.200.40$0.3066.7%790.4498
$7.00Oct 300.350.45$0.4025.0%550.4811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.450.55$0.5020.0%900.375
$6.50Oct 160.050.15$0.10100.0%580.28248
$7.00Oct 160.300.40$0.3528.6%410.614.2K
$6.00Nov 130.250.30$0.2817.9%260.2523
$6.00Oct 230.000.10$0.05200.0%100.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 1390.1%86.4%4.2%286408
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.10$0.40$0.1041%4.00$7.60
$7.00$7.50Oct 30$0.12$0.38$0.1248%3.17$7.12
$7.00$8.00Nov 20$0.33$0.67$0.3351%2.03$7.33
$7.00$7.50Nov 13$0.18$0.32$0.1852%1.78$7.18
$6.50$7.00Oct 23$0.25$0.25$0.2570%1.00$6.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.28$0.22$0.2875%0.79$7.22
$7.00$6.50Oct 16$0.25$0.25$0.2561%1.00$6.75
$7.00$6.50Oct 30$0.25$0.25$0.2552%1.00$6.75
$7.00$6.50Nov 13$0.25$0.25$0.2548%1.00$6.75
$6.50$6.00Nov 13$0.22$0.28$0.2237%1.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.17$0.17$0.3356%0.52$7.17
$7.00$7.50Nov 13$0.18$0.18$0.3248%0.56$7.18
$7.00$8.00Nov 20$0.33$0.33$0.6749%0.49$7.33
$7.00$7.50Oct 30$0.12$0.12$0.3852%0.32$7.12
$7.50$8.00Nov 13$0.10$0.10$0.4059%0.25$7.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.22$0.22$0.2863%0.79$6.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.1583.2%85.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.1783.2%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.31% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.15$0.35$0.50$6.50$7.507.31%
$6.50Oct 16$0.45$0.10$0.55$5.95$7.058.04%
$6.50Oct 23$0.55$0.15$0.70$5.80$7.2010.23%
$7.50Oct 16$0.05$0.73$0.78$6.72$8.2811.40%
$7.00Oct 23$0.30$0.52$0.82$6.18$7.8211.99%
$7.50Oct 23$0.13$0.80$0.93$6.57$8.4313.60%
$7.00Oct 30$0.40$0.55$0.95$6.05$7.9513.89%
$7.50Nov 6$0.30$1.00$1.30$6.20$8.8019.01%
$7.00Nov 13$0.63$0.75$1.38$5.62$8.3820.18%
$7.00Nov 20$0.68$0.88$1.56$5.44$8.5622.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.90% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 23$0.08$0.05$0.13$5.87$8.13
$8.00$6.50Oct 16$0.03$0.10$0.13$6.37$8.13
$7.50$6.50Oct 16$0.05$0.10$0.15$6.35$7.65
$7.50$6.00Oct 23$0.13$0.05$0.18$5.82$7.68
$8.00$6.50Oct 23$0.08$0.15$0.23$6.27$8.23
$7.00$6.50Oct 16$0.15$0.10$0.25$6.25$7.25
$7.50$6.50Oct 23$0.13$0.15$0.28$6.22$7.78
$7.00$6.00Oct 23$0.30$0.05$0.35$5.65$7.35
$7.00$6.50Oct 23$0.30$0.15$0.45$6.05$7.45
$7.50$5.50Nov 6$0.30$0.10$0.40$5.10$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 23$0.08$0.4246%5.25
$6.00$6.50$7.00Oct 16$0.13$0.3757%2.85
$7.00$7.50$8.00Oct 16$0.08$0.4231%5.25
$6.50$7.00$7.50Oct 16$0.20$0.3058%1.50
$7.00$7.50$8.00Nov 13$0.08$0.4219%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.13$0.3756%2.85
$7.00$7.50$8.00Oct 16$0.14$0.3630%2.57
$6.00$6.50$7.00Oct 23$0.27$0.2343%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.16$0.34
$6.00$6.501:2Nov 6-$0.37$0.13
$7.00$7.501:2Nov 13-$0.27$0.23
$7.50$8.001:2Nov 13-$0.25$0.25
$6.50$7.501:2Nov 6$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 16-$0.21$0.29
$7.50$7.001:2Oct 23-$0.24$0.26
$6.50$6.001:2Nov 13-$0.06$0.44
$7.00$6.501:2Nov 13-$0.25$0.25
$7.00$6.001:2Nov 20$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.77%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.600.512.3%8.77%11.11%1164
$8.00Nov 20$0.300.3217.0%4.39%21.35%19164
$7.00Nov 13$0.550.522.3%8.04%10.38%1--
$8.00Nov 13$0.250.3317.0%3.65%20.61%3--
$7.50Nov 13$0.350.419.7%5.12%14.77%41--
$7.50Nov 6$0.250.369.7%3.65%13.30%1--
$7.50Oct 30$0.200.359.7%2.92%12.57%1122
$7.00Oct 30$0.350.482.3%5.12%7.46%5511.7K
$7.00Oct 23$0.200.442.3%2.92%5.26%7998
$7.50Oct 23$0.100.249.7%1.46%11.11%18177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,070
Total Puts 2,568
Put/Call Ratio 1.24
Net Difference -498

Prior's Put/Call Breakdown

Total Calls 3,284
Total Puts 3,627
Put/Call Ratio 1.10
Net Difference -343

Prior 7-Day Put/Call Summary

Total Calls 35,059
Total Puts 29,227
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All