Tour v531
RUM
RUM GROUP INC A
$7.00 -6.91%
$7.01 (+0.14%)🌙
as of 10/08 06:39 PM
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 6,911
Calls: 3,284 (48%)
Puts: 3,627 (52%)
Prior (10/07) 5,989
Calls: 2,516 (42%)
Puts: 3,473 (58%)
Current vs Prior +15.39%
Calls: +30.52% (Calls)
Puts: +4.43% (Puts)
Prior 7-Day Total 66,298
Calls: 33,907 (51%)
Puts: 32,391 (49%)
Prior 7-Day Average 9,471
Calls: 4,843 (51%)
Puts: 4,627 (49%)
Current vs Prior 7-Day Avg -27.03%
Calls: -32.20%
Puts: -21.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.77M
Calls: $254.3K (14%)
Puts: $1.51M (86%)
Prior (10/07) $1.46M
Calls: $73.9K (5%)
Puts: $1.39M (95%)
Current vs Prior +20.99%
Calls: +244.06%
Puts: +9.09%
Prior 7-Day Total $22.82M
Calls: $6.99M (31%)
Puts: $15.83M (69%)
Prior 7-Day Average $3.26M
Calls: $998.0K (31%)
Puts: $2.26M (69%)
Current vs Prior 7-Day Avg -45.83%
Calls: -74.52%
Puts: -33.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.10
Prior (10/07) 1.38
Current vs Prior -19.99%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 113,930
Calls: 101,721 (89%)
Puts: 12,209 (11%)
Prior (10/07) 50,045
Calls: 42,093 (84%)
Puts: 7,952 (16%)
Current vs Prior +127.66%
Prior 7-Day Total 616,069
Calls: 550,638 (89%)
Puts: 65,431 (11%)
Prior 7-Day Average 88,009
Calls: 78,662 (89%)
Puts: 9,347 (11%)
Current vs Prior 7-Day Avg +29.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.00% | 10.14%10.14% | 22.57%
Prior 5.98% | 8.38%8.38% | 24.73%
Current vs Prior -33.16% | +21.07%+21.07% | -8.74%
Prior 7-Day Avg 6.45% | 10.54%12.11% | 25.91%
Current vs 7-Day Avg -38.02% | -3.75%-16.23% | -12.87%
Prior 7-Day Eod 5.98% | 8.38%8.38% | 24.73%
Current vs 7-Day Eod -33.16% | +21.07%+21.07% | -8.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.51M) vs calls ($254.3K). Slightly bearish P/C ratio of 1.10. Call-heavy open interest (101,721 calls vs 12,209 puts) suggests bullish positioning. Rising open interest (up 128%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.750.90$0.8318.1%6860.46148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.050.85$0.45177.8%250.912
$6.50Oct 160.550.70$0.6323.8%590.76--
$6.50Oct 300.650.90$0.7832.1%100.69--
$6.50Nov 60.750.95$0.8523.5%400.6654
$7.00Nov 200.650.85$0.7526.7%490.5417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.851.25$1.0538.1%110.91463
$8.00Oct 160.951.25$1.1027.3%120.831.5K
$7.50Oct 90.350.70$0.5267.3%160.82591
$8.00Oct 231.001.35$1.1829.7%10.78123
$7.50Oct 160.450.85$0.6561.5%50.72--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.2K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.250.40$0.3345.5%2850.501.2K
$8.00Oct 160.050.10$0.0862.5%2460.1612.8K
$7.00Oct 90.100.15$0.1338.5%1530.4854
$8.00Nov 200.350.50$0.4334.9%790.3686
$7.00Oct 230.300.50$0.4050.0%720.5120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.750.90$0.8318.1%6860.46148
$7.00Oct 160.200.55$0.3892.1%790.504.1K
$7.00Oct 230.350.55$0.4544.4%530.49137
$7.00Oct 90.050.25$0.15133.3%380.52209
$6.50Oct 160.050.20$0.13115.4%320.25194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.1%, max 96.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Nov 6151.7%77.2%96.4%53170
$7.00Oct 9Nov 2097.8%84.2%16.1%20271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 23151.7%77.5%95.7%27674
$7.00Oct 9Nov 2097.8%84.2%16.1%724357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.12, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.32$0.68$0.3254%2.12$7.32
$6.50$7.50Nov 6$0.45$0.55$0.4566%1.22$6.95
$7.00$8.00Oct 30$0.28$0.72$0.2853%2.57$7.28
$6.50$7.00Oct 9$0.32$0.18$0.3291%0.56$6.82
$6.50$7.00Oct 16$0.30$0.20$0.3076%0.67$6.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.27$0.23$0.2772%0.85$7.23
$7.50$7.00Oct 23$0.30$0.20$0.3066%0.67$7.20
$7.00$6.50Oct 30$0.22$0.28$0.2247%1.27$6.78
$6.50$6.00Oct 23$0.12$0.38$0.1230%3.17$6.38
$7.00$6.50Oct 23$0.25$0.25$0.2549%1.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.12$0.12$0.3870%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.2097.8%85.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.2397.8%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.00% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 9$0.13$0.15$0.28$6.72$7.284.00%
$7.50Oct 9$0.05$0.52$0.57$6.93$8.078.14%
$7.00Oct 16$0.33$0.38$0.71$6.29$7.7110.14%
$6.50Oct 16$0.63$0.13$0.76$5.74$7.2610.86%
$7.50Oct 16$0.13$0.65$0.78$6.72$8.2811.14%
$7.00Oct 23$0.40$0.45$0.85$6.15$7.8512.14%
$7.50Oct 23$0.22$0.75$0.97$6.53$8.4713.86%
$7.00Oct 30$0.50$0.50$1.00$6.00$8.0014.29%
$6.50Oct 30$0.78$0.28$1.06$5.44$7.5615.14%
$6.50Nov 6$0.85$0.40$1.25$5.25$7.7517.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.86% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 16$0.08$0.05$0.13$5.87$8.13
$7.50$6.00Oct 16$0.13$0.05$0.18$5.82$7.68
$8.00$6.00Oct 23$0.13$0.08$0.21$5.79$8.21
$8.00$6.50Oct 16$0.08$0.13$0.21$6.29$8.21
$7.50$6.50Oct 16$0.13$0.13$0.26$6.24$7.76
$8.00$6.50Oct 23$0.13$0.20$0.33$6.17$8.33
$7.50$6.00Oct 23$0.22$0.08$0.30$5.70$7.80
$7.50$6.50Oct 23$0.22$0.20$0.42$6.08$7.92
$8.00$6.50Oct 30$0.22$0.28$0.50$6.00$8.50
$7.50$7.00Oct 16$0.13$0.38$0.51$6.49$8.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.06$0.4440%7.33
$6.50$7.00$7.50Oct 16$0.10$0.4049%4.00
$6.50$7.00$7.50Oct 9$0.24$0.2673%1.08
$7.00$7.50$8.00Oct 23$0.09$0.4130%4.56
$7.00$7.50$8.00Oct 16$0.15$0.3534%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.17$0.8337%4.88
$6.00$6.50$7.00Oct 23$0.13$0.3735%2.85
$7.00$7.50$8.00Oct 9$0.16$0.3439%2.13
$7.00$7.50$8.00Oct 23$0.13$0.3729%2.85
$6.00$6.50$7.00Oct 16$0.17$0.3338%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.11$0.89
$6.50$7.001:2Oct 30-$0.22$0.28
$7.00$8.001:2Oct 30$0.06$0.94
$6.50$7.001:2Oct 9$0.19$0.31
$7.00$7.501:2Oct 16$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.21$0.79
$8.00$7.501:2Oct 16-$0.20$0.30
$7.50$7.001:2Oct 16-$0.11$0.39
$7.50$7.001:2Oct 23-$0.15$0.35
$7.00$6.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.00%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.350.3614.3%5.00%19.29%7986
$7.00Nov 20$0.650.540.0%9.29%9.29%4917
$7.50Nov 6$0.300.417.1%4.29%11.43%205
$8.00Oct 30$0.150.2814.3%2.14%16.43%2--
$7.00Oct 30$0.400.530.0%5.71%5.71%2158
$7.50Oct 23$0.150.347.1%2.14%9.29%10165
$7.00Oct 23$0.300.510.0%4.29%4.29%7220
$7.00Oct 16$0.250.500.0%3.57%3.57%2851.2K
$7.00Oct 9$0.100.480.0%1.43%1.43%15354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,284
Total Puts 3,627
Put/Call Ratio 1.10
Net Difference -343

Prior's Put/Call Breakdown

Total Calls 2,516
Total Puts 3,473
Put/Call Ratio 1.38
Net Difference -957

Prior 7-Day Put/Call Summary

Total Calls 33,907
Total Puts 32,391
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All