Tour v526
RUM
RUM GROUP INC A
$8.96 -0.22%
$8.92 (-0.44%)🌙
as of 08/31 06:59 PM
(8/28 18:58) ◀
|
Monday, August 31, 2026 (6:59pm)
January 2026
|
▶
◀ 8/31 18:59

Option Volume

Detail
ℹ
Current (08/31) 37,538
Calls: 34,503 (92%)
Puts: 3,035 (8%)
Prior (08/28) 13,402
Calls: 8,873 (66%)
Puts: 4,529 (34%)
Current vs Prior +180.09%
Calls: +288.85% (Calls)
Puts: -32.99% (Puts)
Prior 7-Day Total 105,618
Calls: 86,734 (82%)
Puts: 18,884 (18%)
Prior 7-Day Average 15,088
Calls: 12,390 (82%)
Puts: 2,697 (18%)
Current vs Prior 7-Day Avg +148.79%
Calls: +178.46%
Puts: +12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.91M
Calls: $2.80M (96%)
Puts: $113.3K (4%)
Prior (08/28) $3.16M
Calls: $901.1K (29%)
Puts: $2.26M (71%)
Current vs Prior -7.92%
Calls: +210.42%
Puts: -94.99%
Prior 7-Day Total $13.98M
Calls: $10.49M (75%)
Puts: $3.49M (25%)
Prior 7-Day Average $2.00M
Calls: $1.50M (75%)
Puts: $498.5K (25%)
Current vs Prior 7-Day Avg +45.70%
Calls: +86.60%
Puts: -77.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.09
Prior (08/28) 0.51
Current vs Prior -82.77%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -62.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 108,843
Calls: 90,901 (84%)
Puts: 17,942 (16%)
Prior (08/28) 113,006
Calls: 102,250 (90%)
Puts: 10,756 (10%)
Current vs Prior -3.68%
Prior 7-Day Total 791,898
Calls: 715,309 (90%)
Puts: 76,589 (10%)
Prior 7-Day Average 113,128
Calls: 102,187 (90%)
Puts: 10,941 (10%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.59% | 10.94%15.74% | 23.77%
Prior 12.25% | 13.14%16.48% | 23.39%
Current vs Prior -38.04% | -16.76%-4.52% | +1.65%
Prior 7-Day Avg 7.83% | 12.08%12.18% | 21.84%
Current vs 7-Day Avg -3.11% | -9.45%+29.22% | +8.84%
Prior 7-Day Eod 12.25% | 13.14%16.48% | 23.39%
Current vs 7-Day Eod -38.04% | -16.76%-4.52% | +1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Prior 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.44% | 26.60%
Calls: 17.16% | 23.89%
Puts: 35.71% | 29.32%
Current vs 7-Day Avg -10.70% | -9.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.80M) vs puts ($113.3K). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 149% above 7-day average (37,538 vs avg 15,088). Extreme bullish P/C ratio of 0.09 - heavy call buying (34,503 calls vs 3,035 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.301.75$1.5329.4%140.95412
$7.50Sep 111.201.75$1.4837.2%40.921.1K
$8.00Sep 40.901.10$1.0020.0%70.89282
$8.00Sep 111.001.20$1.1018.2%140.77--
$8.00Sep 180.951.55$1.2548.0%5060.771.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 41.452.05$1.7534.3%40.9311
$10.00Sep 40.851.65$1.2564.0%10.87--
$10.00Sep 111.101.65$1.3839.9%300.75--
$9.50Sep 40.351.15$0.75106.7%10.7150
$10.00Sep 181.051.65$1.3544.4%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 17.6K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.201.65$1.4231.7%12.5K0.70--
$8.00Sep 180.951.55$1.2548.0%5060.771.3K
$10.00Sep 40.000.10$0.05200.0%3650.131.5K
$9.50Sep 40.050.25$0.15133.3%3530.291.3K
$9.00Sep 180.500.85$0.6851.5%2390.5213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.000.10$0.05200.0%1.6K0.112.2K
$7.50Oct 20.050.40$0.23152.2%5570.1826
$8.00Sep 180.050.40$0.23152.2%1030.23815
$8.00Sep 110.050.40$0.23152.2%630.23--
$7.50Sep 40.000.05$0.03166.7%520.0664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 30.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 2100.6%77.4%30.1%137359
$9.00Sep 4Oct 991.3%84.0%8.7%2021.1K
$9.50Sep 4Oct 992.6%92.1%0.5%3601.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Sep 25100.6%82.3%22.2%5393
$9.50Sep 4Sep 1192.6%78.2%18.4%27141
$9.00Sep 4Sep 2591.3%82.8%10.3%9157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.50Oct 2$0.22$0.78$0.2245%3.55$9.72
$8.00$9.00Oct 9$0.52$0.48$0.5270%0.92$8.52
$9.50$10.00Sep 25$0.10$0.40$0.1044%4.00$9.60
$8.50$9.00Sep 18$0.20$0.30$0.2064%1.50$8.70
$8.50$9.00Sep 25$0.22$0.28$0.2265%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.17$0.33$0.1750%1.94$8.83
$9.00$8.50Sep 11$0.20$0.30$0.2048%1.50$8.80
$10.00$9.00Sep 18$0.62$0.38$0.6269%0.61$9.38
$8.00$7.50Sep 18$0.10$0.40$0.1023%4.00$7.90
$8.50$8.00Sep 25$0.17$0.33$0.1736%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.25$0.25$0.2554%1.00$9.75
$9.50$10.00Sep 18$0.18$0.18$0.3258%0.56$9.68
$10.00$10.50Sep 18$0.12$0.12$0.3869%0.32$10.12
$9.00$9.50Sep 25$0.25$0.25$0.2545%1.00$9.25
$10.00$10.50Sep 25$0.15$0.15$0.3564%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.24$0.24$0.2670%0.92$7.76
$8.00$7.50Sep 11$0.18$0.18$0.3277%0.56$7.82
$8.50$8.00Sep 18$0.22$0.22$0.2864%0.79$8.28
$8.00$7.50Oct 2$0.17$0.17$0.3372%0.52$7.83
$8.50$8.00Sep 4$0.13$0.13$0.3772%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1591.3%79.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1591.3%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.59% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.33$0.35$0.68$8.32$9.687.59%
$8.50Sep 4$0.60$0.18$0.78$7.72$9.288.71%
$9.50Sep 4$0.15$0.75$0.90$8.60$10.4010.04%
$9.00Sep 11$0.48$0.50$0.98$8.02$9.9810.94%
$8.50Sep 11$0.75$0.30$1.05$7.45$9.5511.72%
$9.50Sep 11$0.28$0.85$1.13$8.37$10.6312.61%
$8.50Sep 18$0.88$0.45$1.33$7.17$9.8314.84%
$9.00Sep 18$0.68$0.73$1.41$7.59$10.4115.74%
$8.50Sep 25$1.02$0.52$1.54$6.96$10.0417.19%
$9.00Sep 25$0.80$0.77$1.57$7.43$10.5717.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.67% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 4$0.03$0.03$0.06$7.44$10.56
$10.50$8.00Sep 4$0.03$0.05$0.08$7.92$10.58
$10.00$7.50Sep 4$0.05$0.03$0.08$7.42$10.08
$10.00$8.00Sep 4$0.05$0.05$0.10$7.90$10.10
$10.50$7.50Sep 11$0.13$0.05$0.18$7.32$10.68
$9.50$7.50Sep 4$0.15$0.03$0.18$7.32$9.68
$9.50$8.00Sep 4$0.15$0.05$0.20$7.80$9.70
$10.50$8.50Sep 4$0.03$0.18$0.21$8.29$10.71
$10.00$8.50Sep 4$0.05$0.18$0.23$8.27$10.23
$10.00$7.50Sep 11$0.18$0.05$0.23$7.27$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 18$0.22$0.2846%0.79$7.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.09$0.4142%4.56
$9.00$9.50$10.00Sep 4$0.08$0.4238%5.25
$8.50$9.00$9.50Sep 11$0.07$0.4331%6.14
$9.50$10.00$10.50Sep 11$0.05$0.4518%9.00
$9.50$10.00$10.50Sep 18$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.10$0.4038%4.00
$8.00$8.50$9.00Sep 18$0.06$0.4424%7.33
$8.00$8.50$9.00Sep 25$0.08$0.4220%5.25
$7.50$8.00$8.50Sep 4$0.11$0.3923%3.55
$8.50$9.00$9.50Sep 11$0.15$0.3531%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Oct 2-$0.15$0.85
$8.00$9.001:2Oct 9-$0.38$0.62
$8.50$9.001:2Sep 4-$0.06$0.44
$8.00$8.501:2Sep 4-$0.20$0.30
$9.50$10.501:2Oct 2-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 25-$0.06$0.94
$10.00$9.001:2Sep 18-$0.11$0.89
$10.00$9.501:2Sep 4-$0.25$0.25
$9.50$9.001:2Sep 11-$0.15$0.35
$9.00$8.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.93%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.800.530.5%8.93%9.37%51
$9.50Oct 9$0.550.466.0%6.14%12.17%7--
$10.00Oct 9$0.350.3811.6%3.91%15.51%1--
$9.50Oct 2$0.400.456.0%4.46%10.49%117
$10.50Oct 2$0.150.3217.2%1.67%18.86%964
$10.50Sep 25$0.200.2817.2%2.23%19.42%42142
$9.50Sep 25$0.350.446.0%3.91%9.93%20268
$10.00Sep 25$0.200.3611.6%2.23%13.84%9--
$9.00Sep 25$0.550.550.5%6.14%6.58%1334
$10.00Sep 18$0.200.3111.6%2.23%13.84%852.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,503
Total Puts 3,035
Put/Call Ratio 0.09
Net Difference 31,468

Prior's Put/Call Breakdown

Total Calls 8,873
Total Puts 4,529
Put/Call Ratio 0.51
Net Difference 4,344

Prior 7-Day Put/Call Summary

Total Calls 86,734
Total Puts 18,884
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All