RUN - Options Database

RUN

SUNRUN INC

$13.48 -0.07%

$13.39 (-0.67%)🌙

as of 06/29 06:03 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:04pm)

▶

◀ 6/29 18:04 ▶

Option Volume

Detail

ℹ

Current (06/29) 92,750

Calls: 88,565 (95%)

Puts: 4,185 (5%)

Prior (06/26) 27,897

Calls: 20,458 (73%)

Puts: 7,439 (27%)

Current vs Prior +232.47%

Calls: +332.91% (Calls)

Puts: -43.74% (Puts)

Prior 7-Day Total 391,866

Calls: 331,554 (85%)

Puts: 60,312 (15%)

Prior 7-Day Average 55,980

Calls: 47,364 (85%)

Puts: 8,616 (15%)

Current vs Prior 7-Day Avg +65.68%

Calls: +86.98%

Puts: -51.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $7.48M

Calls: $6.98M (93%)

Puts: $492.3K (7%)

Prior (06/26) $1.45M

Calls: $1.03M (71%)

Puts: $420.2K (29%)

Current vs Prior +416.02%

Calls: +578.92%

Puts: +17.17%

Prior 7-Day Total $36.19M

Calls: $29.78M (82%)

Puts: $6.42M (18%)

Prior 7-Day Average $5.17M

Calls: $4.25M (82%)

Puts: $916.9K (18%)

Current vs Prior 7-Day Avg +44.60%

Calls: +64.20%

Puts: -46.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.05

Prior (06/26) 0.36

Current vs Prior -87.00%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -87.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 468,956

Calls: 334,185 (71%)

Puts: 134,771 (29%)

Prior (06/26) 488,031

Calls: 352,016 (72%)

Puts: 136,015 (28%)

Current vs Prior -3.91%

Prior 7-Day Total 2,919,800

Calls: 1,985,780 (68%)

Puts: 934,020 (32%)

Prior 7-Day Average 417,114

Calls: 283,682 (68%)

Puts: 133,431 (32%)

Current vs Prior 7-Day Avg +12.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.17% | 14.61%12.17% | 14.61%14.61% | 25.22%

Prior 8.90% | 14.90%-- | ---- | --

Current vs Prior -9.10% | -18.35%-- | ---- | --

Prior 7-Day Avg 8.99% | 13.34%-- | ---- | --

Current vs 7-Day Avg -10.10% | -8.82%-- | ---- | --

Prior 7-Day Eod 8.90% | 14.90%-- | ---- | --

Current vs 7-Day Eod -9.10% | -18.35%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.77% | 17.57%

Calls: 14.29% | 17.07%

Puts: 15.25% | 18.07%

Prior 57.66% | 44.48%

Calls: 32.00% | 52.00%

Puts: 83.33% | 36.96%

Current vs Prior -74.38% | -60.50%

Prior 7-Day Avg 43.92% | 28.25%

Calls: 43.86% | 24.75%

Puts: 43.98% | 31.75%

Current vs 7-Day Avg -66.37% | -37.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.98M) vs puts ($492.3K). Massive premium surge with dollar volume up 416% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (88,565 calls vs 4,185 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 2.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.44	0.45	$0.45	2.2%	632	0.55	1.5K
$15.00	Jul 17	0.43	0.47	$0.45	8.9%	1.1K	0.31	8.4K
$11.00	Jul 31	2.78	3.05	$2.92	9.2%	--	0.83	58

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.80	0.84	$0.82	4.9%	25	0.40	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.07	0.08	$0.08	12.5%	465	0.13	1.2K
$14.50	Jul 2	0.13	0.15	$0.14	14.3%	189	0.23	1.6K
$14.00	Jul 2	0.24	0.28	$0.26	15.4%	533	0.37	676
$15.50	Jul 17	0.31	0.35	$0.33	12.1%	110	0.25	176
$13.50	Jul 2	0.44	0.45	$0.45	2.2%	632	0.55	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.80	0.84	$0.82	4.9%	25	0.40	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 2	2.47	3.10	$2.79	22.6%	22	0.98	15
$12.00	Jul 2	0.91	1.91	$1.41	70.9%	4	0.91	8
$11.00	Jul 17	2.03	3.20	$2.62	44.7%	--	0.88	31
$11.50	Jul 17	1.48	2.38	$1.93	46.6%	--	0.85	10
$12.50	Jul 2	0.94	1.46	$1.20	43.3%	63	0.83	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	2.31	3.10	$2.71	29.2%	3	0.97	146
$15.50	Jul 2	1.65	3.40	$2.53	69.2%	--	0.93	25
$15.00	Jul 2	1.31	2.30	$1.81	54.7%	11	0.93	95
$16.00	Jul 10	2.38	3.55	$2.97	39.4%	--	0.87	75
$15.50	Jul 10	2.03	3.05	$2.54	40.2%	1	0.85	288

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 8.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.43	0.47	$0.45	8.9%	1.1K	0.31	8.4K
$13.50	Jul 2	0.44	0.45	$0.45	2.2%	632	0.55	1.5K
$14.00	Jul 2	0.24	0.28	$0.26	15.4%	533	0.37	676
$13.00	Jul 2	0.61	0.84	$0.73	31.5%	503	0.72	203
$15.00	Jul 2	0.07	0.08	$0.08	12.5%	465	0.13	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	0.05	0.07	$0.06	33.3%	774	0.09	811
$12.50	Jul 2	0.10	0.14	$0.12	33.3%	489	0.17	1.8K
$13.00	Jul 2	0.16	0.27	$0.22	50.0%	328	0.29	736
$11.00	Jul 10	0.02	0.15	$0.09	144.4%	218	0.08	251
$11.00	Jul 2	0.00	0.04	$0.02	200.0%	201	0.03	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.0%, max 65.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Jul 31	130.7%	82.0%	59.4%	22	73
$16.00	Jul 2	Aug 7	126.3%	88.2%	43.2%	185	324
$12.00	Jul 2	Jul 31	109.0%	78.6%	38.6%	4	18
$12.50	Jul 2	Jul 17	103.1%	76.7%	34.3%	124	42
$15.50	Jul 2	Aug 7	119.0%	89.2%	33.3%	50	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 2	Jul 24	126.3%	76.2%	65.7%	25	202
$15.50	Jul 2	Jul 24	119.0%	77.4%	53.7%	--	70
$11.50	Jul 2	Jul 17	116.2%	77.2%	50.5%	50	60
$11.00	Jul 2	Aug 7	130.7%	88.0%	48.4%	253	57
$12.50	Jul 2	Jul 17	103.1%	76.7%	34.3%	521	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 17	$0.10	$0.40	$0.10	4.00	$15.60
$15.00	$15.50	Jul 24	$0.11	$0.39	$0.11	3.55	$15.11
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$13.00	$14.00	Jul 31	$0.23	$0.77	$0.23	3.35	$13.23
$14.00	$14.50	Jul 2	$0.12	$0.38	$0.12	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 2	$0.10	$0.40	$0.10	4.00	$12.90
$12.00	$11.50	Jul 17	$0.11	$0.39	$0.11	3.55	$11.89
$12.50	$12.00	Jul 10	$0.12	$0.38	$0.12	3.17	$12.38
$13.50	$13.00	Jul 2	$0.14	$0.36	$0.14	2.57	$13.36
$12.00	$11.00	Jul 24	$0.28	$0.72	$0.28	2.57	$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.56, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 31	$0.82	$0.82	$0.18	4.56	$11.82
$12.50	$13.00	Jul 17	$0.40	$0.40	$0.10	4.00	$12.90
$14.50	$15.00	Aug 7	$0.30	$0.30	$0.20	1.50	$14.80
$12.00	$13.00	Jul 10	$0.59	$0.59	$0.41	1.44	$12.59
$12.00	$13.00	Jul 24	$0.58	$0.58	$0.42	1.38	$12.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 17	$0.40	$0.40	$0.10	4.00	$15.10
$14.50	$14.00	Jul 10	$0.39	$0.39	$0.11	3.55	$14.11
$14.00	$13.50	Jul 17	$0.33	$0.33	$0.17	1.94	$13.67
$14.00	$13.50	Jul 10	$0.31	$0.31	$0.19	1.63	$13.69
$13.00	$12.00	Jul 31	$0.61	$0.61	$0.39	1.56	$12.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 2	Jul 10	$0.05	119.0%	72.8%
$16.00	Jul 2	Jul 10	$0.06	126.3%	81.8%
$12.00	Jul 2	Jul 10	$0.13	109.0%	82.6%
$15.00	Jul 2	Jul 10	$0.19	95.8%	81.8%
$14.50	Jul 2	Jul 10	$0.21	91.8%	77.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 2	Jul 10	$0.07	130.7%	90.4%
$11.50	Jul 2	Jul 10	$0.08	116.2%	81.1%
$14.50	Jul 2	Jul 10	$0.12	91.8%	77.5%
$12.00	Jul 2	Jul 10	$0.15	109.0%	82.6%
$14.00	Jul 2	Jul 10	$0.16	88.6%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.01% of stock, avg 16.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 2	$0.45	$0.36	$0.81	$12.69	$14.31	6.01%
$13.00	Jul 2	$0.73	$0.22	$0.95	$12.05	$13.95	7.05%
$14.00	Jul 2	$0.26	$0.84	$1.10	$12.90	$15.10	8.16%
$12.50	Jul 2	$1.20	$0.12	$1.32	$11.18	$13.82	9.79%
$13.50	Jul 10	$0.70	$0.69	$1.39	$12.11	$14.89	10.31%
$14.50	Jul 2	$0.14	$1.27	$1.41	$13.09	$15.91	10.46%
$13.00	Jul 10	$0.95	$0.48	$1.43	$11.57	$14.43	10.61%
$12.00	Jul 2	$1.41	$0.06	$1.47	$10.53	$13.47	10.91%
$14.00	Jul 10	$0.53	$1.00	$1.53	$12.47	$15.53	11.35%
$13.50	Jul 17	$0.87	$0.85	$1.72	$11.78	$15.22	12.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.89% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Jul 2	$0.06	$0.06	$0.12	$11.88	$16.12
$15.00	$12.00	Jul 2	$0.08	$0.06	$0.14	$11.86	$15.14
$15.50	$12.00	Jul 2	$0.08	$0.06	$0.14	$11.86	$15.64
$16.00	$12.50	Jul 2	$0.06	$0.12	$0.18	$12.32	$16.18
$14.50	$12.00	Jul 2	$0.14	$0.06	$0.20	$11.80	$14.70
$15.00	$12.50	Jul 2	$0.08	$0.12	$0.20	$12.30	$15.20
$15.50	$12.50	Jul 2	$0.08	$0.12	$0.20	$12.30	$15.70
$16.00	$11.50	Jul 10	$0.12	$0.11	$0.23	$11.27	$16.23
$15.50	$11.50	Jul 10	$0.13	$0.11	$0.24	$11.26	$15.74
$14.50	$12.50	Jul 2	$0.14	$0.12	$0.26	$12.24	$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.88, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 7	$0.83	$0.17	4.88	$12.17	$15.33
11/12	13/14	Aug 7	$0.82	$0.18	4.56	$11.18	$13.82
12/12	14/14	Jul 17	$0.40	$0.10	4.00	$12.10	$14.40
13/14	14/14	Jul 10	$0.39	$0.11	3.55	$13.11	$14.39
14/14	15/16	Jul 17	$0.39	$0.11	3.55	$14.11	$15.39
12/13	16/16	Jul 31	$0.77	$0.23	3.35	$12.23	$16.27
12/12	13/14	Jul 10	$0.37	$0.13	2.85	$12.13	$13.37
14/14	16/16	Jul 17	$0.37	$0.13	2.85	$14.13	$15.87
14/14	15/16	Jul 24	$0.37	$0.13	2.85	$14.13	$15.37
14/14	16/16	Jul 24	$0.37	$0.13	2.85	$14.13	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 2	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 2	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 2	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 10	$0.08	$0.42	5.25
$13.00	$13.50	$14.00	Jul 2	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 24	$0.09	$0.91	10.11
$12.50	$13.00	$13.50	Jul 10	$0.06	$0.44	7.33
$12.00	$13.00	$14.00	Jul 24	$0.12	$0.88	7.33
$11.00	$12.00	$13.00	Aug 7	$0.12	$0.88	7.33
$11.00	$11.50	$12.00	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.25, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 10	-$0.36	$0.64
$13.00	$14.00	1:2	Jul 24	-$0.46	$0.54
$13.50	$14.00	1:2	Jul 2	-$0.07	$0.43
$15.00	$15.50	1:2	Jul 2	-$0.08	$0.42
$15.50	$16.00	1:2	Jul 10	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.00	1:2	Aug 7	-$0.25	$1.75
$13.00	$12.00	1:2	Jul 31	-$0.05	$0.95
$13.00	$12.00	1:2	Jul 24	-$0.08	$0.92
$12.00	$11.00	1:2	Jul 31	-$0.10	$0.90
$12.00	$11.00	1:2	Aug 7	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.53%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$1.15	0.50	3.9%	8.53%	12.39%	2	72
$14.50	Aug 7	$1.10	0.46	7.6%	8.16%	15.73%	11	1
$14.00	Jul 31	$0.98	0.48	3.9%	7.27%	11.13%	58	65
$14.00	Jul 24	$0.79	0.46	3.9%	5.86%	9.72%	9	137
$13.50	Jul 17	$0.76	0.53	0.1%	5.64%	5.79%	82	335
$14.50	Jul 31	$0.74	0.40	7.6%	5.49%	13.06%	4	81
$14.00	Jul 17	$0.70	0.45	3.9%	5.19%	9.05%	352	15.1K
$15.00	Jul 31	$0.66	0.38	11.3%	4.90%	16.17%	1	29
$13.50	Jul 10	$0.60	0.53	0.1%	4.45%	4.60%	35	112
$15.50	Jul 31	$0.60	0.34	15.0%	4.45%	19.44%	12	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,565

Total Puts 4,185

Put/Call Ratio 0.05

Net Difference 84,380

Prior's Put/Call Breakdown

Total Calls 20,458

Total Puts 7,439

Put/Call Ratio 0.36

Net Difference 13,019

Prior 7-Day Put/Call Summary

Total Calls 331,554

Total Puts 60,312

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card