RUN - Options Database

RUN

SUNRUN INC

$13.44 -0.30%

(6/29 18:04) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:07

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 13,833

Calls: 10,048 (73%)

Puts: 3,785 (27%)

Prior (06/29) 90,742

Calls: 86,767 (96%)

Puts: 3,975 (4%)

Current vs Prior -84.76%

Calls: -88.42% (Calls)

Puts: -4.78% (Puts)

Prior 7-Day Total 346,240

Calls: 300,454 (87%)

Puts: 45,786 (13%)

Prior 7-Day Average 49,462

Calls: 42,922 (87%)

Puts: 6,540 (13%)

Current vs Prior 7-Day Avg -72.03%

Calls: -76.59%

Puts: -42.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $1.01M

Calls: $734.1K (73%)

Puts: $278.1K (27%)

Prior (06/29) $6.59M

Calls: $6.08M (92%)

Puts: $508.7K (8%)

Current vs Prior -84.64%

Calls: -87.93%

Puts: -45.33%

Prior 7-Day Total $34.53M

Calls: $29.66M (86%)

Puts: $4.87M (14%)

Prior 7-Day Average $4.93M

Calls: $4.24M (86%)

Puts: $695.1K (14%)

Current vs Prior 7-Day Avg -79.48%

Calls: -82.68%

Puts: -60.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.38

Prior (06/29) 0.05

Current vs Prior +722.25%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +28.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 480,108

Calls: 343,934 (72%)

Puts: 136,174 (28%)

Prior (06/29) 468,956

Calls: 334,185 (71%)

Puts: 134,771 (29%)

Current vs Prior +2.38%

Prior 7-Day Total 2,996,215

Calls: 2,003,716 (67%)

Puts: 992,499 (33%)

Prior 7-Day Average 428,030

Calls: 286,245 (67%)

Puts: 141,785 (33%)

Current vs Prior 7-Day Avg +12.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.72% | 15.70%12.72% | 15.70%15.70% | 26.34%

Prior 3.96% | 10.16%-- | ---- | --

Current vs Prior +118.05% | +25.27%-- | ---- | --

Prior 7-Day Avg 7.97% | 12.50%-- | ---- | --

Current vs 7-Day Avg +8.34% | +1.75%-- | ---- | --

Prior 7-Day Eod 3.96% | 10.16%-- | ---- | --

Current vs 7-Day Eod +118.05% | +25.27%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.12% | 5.12%

Calls: 12.68% | 6.12%

Puts: 15.56% | 4.11%

Prior 55.27% | 8.46%

Calls: 40.54% | 12.00%

Puts: 70.00% | 4.92%

Current vs Prior -74.45% | -39.48%

Prior 7-Day Avg 23.50% | 13.43%

Calls: 24.78% | 15.45%

Puts: 22.21% | 11.41%

Current vs 7-Day Avg -39.90% | -61.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($734.1K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,048 calls vs 3,785 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 5.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.91	0.93	$0.92	2.2%	10	0.53	378
$14.00	Jul 17	0.70	0.72	$0.71	2.8%	108	0.45	15.1K
$13.00	Jul 24	1.33	1.37	$1.35	3.0%	3	0.61	13
$13.00	Jul 17	1.15	1.19	$1.17	3.4%	37	0.61	3.4K
$14.50	Jul 17	0.54	0.56	$0.55	3.6%	14	0.37	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	1.55	1.59	$1.57	2.5%	1	0.63	35
$14.00	Jul 10	1.01	1.04	$1.02	2.9%	129	0.59	94
$13.50	Jul 17	0.92	0.95	$0.94	3.2%	13	0.47	258
$14.00	Jul 17	1.21	1.25	$1.23	3.3%	52	0.56	3.4K
$14.50	Jul 24	1.68	1.75	$1.72	4.1%	28	0.60	112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	0.17	0.19	$0.18	11.1%	140	0.18	187
$16.00	Jul 17	0.24	0.26	$0.25	8.0%	26	0.20	1.0K
$15.00	Jul 10	0.24	0.27	$0.26	11.5%	140	0.24	240
$15.50	Jul 17	0.31	0.34	$0.33	9.1%	23	0.25	219
$14.50	Jul 10	0.34	0.37	$0.36	8.3%	47	0.32	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.12	0.14	$0.13	15.4%	50	0.12	218
$12.00	Jul 10	0.20	0.23	$0.22	13.6%	96	0.19	316
$12.50	Jul 10	0.31	0.34	$0.33	9.1%	12	0.27	243
$12.00	Jul 17	0.33	0.35	$0.34	5.9%	223	0.23	5.5K
$13.50	Jul 2	0.42	0.49	$0.45	15.6%	1.3K	0.50	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	1.81	2.34	$2.08	25.5%	2	0.98	--
$11.00	Jul 2	2.32	2.63	$2.47	12.6%	2	0.89	31
$11.00	Jul 17	2.51	3.20	$2.86	24.1%	--	0.88	31
$12.00	Jul 2	1.36	2.12	$1.74	43.7%	2	0.87	10
$11.00	Jul 31	2.66	3.65	$3.16	31.3%	--	0.84	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	1.43	2.28	$1.86	45.7%	5	0.92	25
$16.00	Jul 2	2.23	2.72	$2.48	19.8%	4	0.92	144
$15.00	Jul 2	1.25	1.77	$1.51	34.4%	32	0.87	84
$16.00	Jul 10	1.79	2.86	$2.33	45.9%	--	0.84	75
$15.50	Jul 10	2.08	2.32	$2.20	10.9%	1	0.81	287

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 10.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.48	0.50	$0.49	4.1%	2.5K	0.41	257
$15.00	Jul 2	0.05	0.10	$0.08	62.5%	819	0.13	1.4K
$15.00	Jul 17	0.41	0.43	$0.42	4.8%	808	0.30	8.1K
$14.00	Jul 2	0.20	0.28	$0.24	33.3%	573	0.33	857
$14.50	Jul 2	0.10	0.16	$0.13	46.2%	505	0.21	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.42	0.49	$0.45	15.6%	1.3K	0.50	1.5K
$13.50	Jul 10	0.71	0.74	$0.73	4.1%	564	0.48	89
$12.00	Jul 17	0.33	0.35	$0.34	5.9%	223	0.23	5.5K
$12.00	Jul 2	0.04	0.16	$0.10	120.0%	171	0.13	1.1K
$13.00	Jul 2	0.21	0.26	$0.24	20.8%	170	0.32	834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 50.1%, max 180.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Jul 31	243.6%	86.8%	180.6%	2	89
$16.00	Jul 2	Jul 31	147.4%	83.2%	77.1%	244	571
$12.00	Jul 2	Aug 7	143.6%	90.8%	58.2%	12	10
$12.50	Jul 2	Jul 17	112.7%	80.1%	40.7%	97	119
$15.50	Jul 2	Jul 31	122.3%	91.0%	34.4%	84	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Aug 7	243.6%	94.7%	157.3%	--	296
$16.00	Jul 2	Jul 24	147.4%	83.6%	76.3%	4	193
$12.00	Jul 2	Aug 7	143.6%	90.8%	58.2%	171	1.2K
$15.00	Jul 2	Jul 24	122.3%	82.1%	49.0%	32	173
$15.50	Jul 2	Jul 24	122.3%	82.2%	48.7%	5	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 2	$0.11	$0.39	$0.11	3.55	$14.11
$15.00	$15.50	Jul 24	$0.12	$0.38	$0.12	3.17	$15.12
$14.00	$14.50	Jul 10	$0.13	$0.37	$0.13	2.85	$14.13
$14.50	$15.00	Jul 17	$0.13	$0.37	$0.13	2.85	$14.63
$14.50	$15.00	Jul 24	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.10	$0.40	$0.10	4.00	$11.40
$12.50	$12.00	Jul 10	$0.11	$0.39	$0.11	3.55	$12.39
$12.00	$11.00	Jul 24	$0.22	$0.78	$0.22	3.55	$11.78
$13.00	$12.50	Jul 2	$0.12	$0.38	$0.12	3.17	$12.88
$16.00	$15.50	Jul 10	$0.13	$0.37	$0.13	2.85	$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.55, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 2	$0.39	$0.39	$0.11	3.55	$11.39
$11.50	$12.00	Jul 2	$0.34	$0.34	$0.16	2.13	$11.84
$12.00	$12.50	Jul 17	$0.31	$0.31	$0.19	1.63	$12.31
$13.00	$13.50	Jul 2	$0.29	$0.29	$0.21	1.38	$13.29
$12.00	$13.00	Aug 7	$0.57	$0.57	$0.43	1.33	$12.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 17	$0.37	$0.37	$0.13	2.85	$15.13
$15.50	$15.00	Jul 24	$0.37	$0.37	$0.13	2.85	$15.13
$15.50	$15.00	Jul 2	$0.35	$0.35	$0.15	2.33	$15.15
$14.50	$14.00	Jul 17	$0.34	$0.34	$0.16	2.13	$14.16
$14.50	$14.00	Jul 24	$0.33	$0.33	$0.17	1.94	$14.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.28, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 2	Jul 10	$0.12	147.4%	95.3%
$15.50	Jul 2	Jul 10	$0.14	122.3%	87.1%
$15.00	Jul 2	Jul 10	$0.18	122.3%	85.3%
$14.50	Jul 2	Jul 10	$0.23	115.6%	83.0%
$14.00	Jul 2	Jul 10	$0.25	111.3%	80.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.12	108.5%	88.0%
$12.00	Jul 2	Jul 10	$0.12	143.6%	85.8%
$12.50	Jul 2	Jul 10	$0.21	112.7%	81.8%
$14.00	Jul 2	Jul 10	$0.25	111.3%	80.4%
$13.00	Jul 2	Jul 10	$0.26	107.6%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.47% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 2	$0.42	$0.45	$0.87	$12.63	$14.37	6.47%
$13.00	Jul 2	$0.71	$0.24	$0.95	$12.05	$13.95	7.07%
$14.00	Jul 2	$0.24	$0.77	$1.01	$12.99	$15.01	7.51%
$14.50	Jul 2	$0.13	$1.06	$1.19	$13.31	$15.69	8.85%
$12.50	Jul 2	$1.19	$0.12	$1.31	$11.19	$13.81	9.75%
$13.50	Jul 10	$0.70	$0.73	$1.43	$12.07	$14.93	10.64%
$13.00	Jul 10	$0.98	$0.50	$1.48	$11.52	$14.48	11.01%
$14.00	Jul 10	$0.49	$1.02	$1.51	$12.49	$15.51	11.24%
$15.00	Jul 2	$0.08	$1.51	$1.59	$13.41	$16.59	11.83%
$14.50	Jul 10	$0.36	$1.43	$1.79	$12.71	$16.29	13.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.04% of stock, avg 7.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Jul 2	$0.04	$0.10	$0.14	$11.86	$15.64
$16.00	$12.00	Jul 2	$0.04	$0.10	$0.14	$11.86	$16.14
$15.50	$12.50	Jul 2	$0.04	$0.12	$0.16	$12.34	$15.66
$16.00	$12.50	Jul 2	$0.04	$0.12	$0.16	$12.34	$16.16
$15.00	$12.00	Jul 2	$0.08	$0.10	$0.18	$11.82	$15.18
$15.50	$11.00	Jul 2	$0.04	$0.15	$0.19	$10.81	$15.69
$16.00	$11.00	Jul 2	$0.04	$0.15	$0.19	$10.81	$16.19
$15.00	$12.50	Jul 2	$0.08	$0.12	$0.20	$12.30	$15.20
$14.50	$12.00	Jul 2	$0.13	$0.10	$0.23	$11.77	$14.73
$15.00	$11.00	Jul 2	$0.08	$0.15	$0.23	$10.77	$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Jul 31	$0.89	$0.11	8.09	$11.11	$13.89
13/14	14/15	Jul 31	$0.81	$0.19	4.26	$13.19	$15.31
13/14	14/14	Jul 17	$0.40	$0.10	4.00	$13.10	$14.40
13/14	16/16	Jul 31	$0.79	$0.21	3.76	$13.21	$16.29
12/12	13/14	Jul 10	$0.39	$0.11	3.55	$12.11	$13.39
12/13	14/14	Jul 10	$0.38	$0.12	3.17	$12.62	$13.88
12/12	14/14	Jul 17	$0.37	$0.13	2.85	$12.13	$13.87
13/14	14/15	Jul 17	$0.37	$0.13	2.85	$13.13	$14.87
13/14	14/14	Jul 10	$0.36	$0.14	2.57	$13.14	$14.36
12/13	14/14	Jul 17	$0.36	$0.14	2.57	$12.64	$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 2	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 10	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 2	$0.07	$0.43	6.14
$13.50	$14.00	$14.50	Jul 2	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 7	$0.11	$0.89	8.09
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 24	-$0.35	$0.65
$13.00	$14.00	1:2	Jul 24	-$0.43	$0.57
$13.50	$14.00	1:2	Jul 2	-$0.06	$0.44
$15.00	$15.50	1:2	Jul 10	-$0.10	$0.40
$13.00	$14.00	1:2	Jul 31	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 24	-$0.05	$0.95
$13.00	$12.00	1:2	Jul 24	-$0.13	$0.87
$12.00	$11.00	1:2	Aug 7	-$0.25	$0.75
$14.00	$13.00	1:2	Jul 24	-$0.31	$0.69
$13.00	$12.00	1:2	Jul 31	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.67%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$1.30	0.51	4.2%	9.67%	13.84%	1	72
$14.50	Aug 7	$1.06	0.46	7.9%	7.89%	15.77%	--	12
$14.00	Jul 31	$1.00	0.50	4.2%	7.44%	11.61%	72	115
$13.50	Jul 17	$0.91	0.53	0.5%	6.77%	7.22%	10	378
$15.00	Aug 7	$0.89	0.42	11.6%	6.62%	18.23%	6	4
$14.00	Jul 24	$0.86	0.47	4.2%	6.40%	10.57%	43	143
$14.50	Jul 31	$0.82	0.46	7.9%	6.10%	13.99%	1	82
$14.00	Jul 17	$0.70	0.45	4.2%	5.21%	9.38%	108	15.1K
$14.50	Jul 24	$0.69	0.40	7.9%	5.13%	13.02%	17	28
$13.50	Jul 10	$0.68	0.52	0.5%	5.06%	5.51%	336	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,048

Total Puts 3,785

Put/Call Ratio 0.38

Net Difference 6,263

Prior's Put/Call Breakdown

Total Calls 86,767

Total Puts 3,975

Put/Call Ratio 0.05

Net Difference 82,792

Prior 7-Day Put/Call Summary

Total Calls 300,454

Total Puts 45,786

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card