RUN - Options Database

RUN

SUNRUN INC

$13.11 -2.02%

$13.21 (+0.76%)🌙

as of 07/01 06:03 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:03pm)

▶

◀ 7/1 18:03

Option Volume

Detail

ℹ

Current (07/01) 11,830

Calls: 9,248 (78%)

Puts: 2,582 (22%)

Prior (06/30) 15,256

Calls: 10,932 (72%)

Puts: 4,324 (28%)

Current vs Prior -22.46%

Calls: -15.40% (Calls)

Puts: -40.29% (Puts)

Prior 7-Day Total 457,152

Calls: 401,588 (88%)

Puts: 55,564 (12%)

Prior 7-Day Average 65,307

Calls: 57,369 (88%)

Puts: 7,937 (12%)

Current vs Prior 7-Day Avg -81.89%

Calls: -83.88%

Puts: -67.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $697.7K

Calls: $426.2K (61%)

Puts: $271.5K (39%)

Prior (06/30) $1.17M

Calls: $813.2K (70%)

Puts: $353.3K (30%)

Current vs Prior -40.18%

Calls: -47.59%

Puts: -23.13%

Prior 7-Day Total $40.29M

Calls: $34.14M (85%)

Puts: $6.16M (15%)

Prior 7-Day Average $5.76M

Calls: $4.88M (85%)

Puts: $879.5K (15%)

Current vs Prior 7-Day Avg -87.88%

Calls: -91.26%

Puts: -69.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.28

Prior (06/30) 0.40

Current vs Prior -29.41%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -0.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 485,645

Calls: 348,580 (72%)

Puts: 137,065 (28%)

Prior (06/30) 480,108

Calls: 343,934 (72%)

Puts: 136,174 (28%)

Current vs Prior +1.15%

Prior 7-Day Total 2,921,371

Calls: 2,069,623 (71%)

Puts: 851,748 (29%)

Prior 7-Day Average 417,338

Calls: 295,660 (71%)

Puts: 121,678 (29%)

Current vs Prior 7-Day Avg +16.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.67% | 15.79%11.67% | 15.79%15.79% | 25.55%

Prior 8.30% | 13.23%-- | ---- | --

Current vs Prior -25.52% | -11.78%-- | ---- | --

Prior 7-Day Avg 8.88% | 13.07%-- | ---- | --

Current vs 7-Day Avg -30.40% | -10.73%-- | ---- | --

Prior 7-Day Eod 8.30% | 13.23%-- | ---- | --

Current vs 7-Day Eod -25.52% | -11.78%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.02% | 9.64%

Calls: 20.41% | 8.33%

Puts: 21.62% | 10.96%

Prior 14.12% | 5.12%

Calls: 12.68% | 6.12%

Puts: 15.56% | 4.11%

Current vs Prior +48.87% | +88.28%

Prior 7-Day Avg 36.24% | 24.36%

Calls: 34.23% | 22.22%

Puts: 38.25% | 26.51%

Current vs 7-Day Avg -42.00% | -60.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($426.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (9,248 calls vs 2,582 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (348,580 calls vs 137,065 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.19	0.21	$0.20	10.0%	204	0.23	205

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	1.48	1.56	$1.52	5.3%	3	0.60	153
$13.00	Jul 31	1.05	1.14	$1.10	8.2%	3	0.43	64
$13.00	Jul 24	0.87	0.95	$0.91	8.8%	13	0.44	186
$14.00	Jul 17	1.28	1.41	$1.35	9.6%	138	0.61	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.46, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.13	0.15	$0.14	14.3%	324	0.16	358
$14.50	Jul 10	0.19	0.21	$0.20	10.0%	204	0.23	205
$15.50	Jul 17	0.19	0.23	$0.21	19.0%	44	0.19	225
$15.00	Jul 17	0.26	0.29	$0.28	10.7%	510	0.24	8.1K
$15.50	Jul 24	0.29	0.34	$0.32	15.6%	--	0.23	273

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.20	0.24	$0.22	18.2%	240	0.22	506
$13.00	Jul 10	0.52	0.61	$0.56	16.1%	32	0.45	135
$13.50	Jul 10	0.80	0.89	$0.85	10.6%	18	0.57	580
$13.00	Jul 24	0.87	0.95	$0.91	8.8%	13	0.44	186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 2	1.96	2.95	$2.46	40.2%	2	0.98	33
$10.50	Jul 2	2.13	3.45	$2.79	47.3%	6	0.98	21
$12.00	Jul 2	0.78	2.29	$1.54	98.1%	23	0.94	10
$11.50	Jul 2	1.27	2.72	$2.00	72.5%	2	0.89	2
$10.50	Jul 10	2.18	4.05	$3.12	59.9%	2	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	1.51	2.43	$1.97	46.7%	9	1.00	53
$15.50	Jul 2	1.53	3.00	$2.27	64.8%	4	1.00	26
$14.50	Jul 2	1.06	1.84	$1.45	53.8%	15	0.93	333
$15.50	Jul 10	1.90	2.59	$2.25	30.7%	4	0.90	288
$14.00	Jul 2	0.52	1.38	$0.95	90.5%	27	0.90	100

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 9.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.30	0.37	$0.34	20.6%	2.7K	0.33	2.7K
$14.50	Jul 2	0.02	0.03	$0.03	33.3%	978	0.07	1.8K
$15.00	Jul 17	0.26	0.29	$0.28	10.7%	510	0.24	8.1K
$13.50	Jul 17	0.50	0.74	$0.62	38.7%	486	0.49	382
$15.00	Jul 2	0.00	0.02	$0.01	200.0%	468	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.11	0.14	$0.13	23.1%	358	0.14	269
$12.00	Jul 10	0.20	0.24	$0.22	18.2%	240	0.22	506
$13.00	Jul 2	0.18	0.23	$0.21	23.8%	209	0.42	946
$12.00	Jul 2	0.01	0.03	$0.02	100.0%	155	0.06	1.3K
$12.50	Jul 2	0.05	0.08	$0.07	42.9%	150	0.17	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 70.7%, max 193.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Jul 17	230.4%	90.0%	156.0%	2	12
$15.50	Jul 2	Jul 31	176.7%	86.2%	105.0%	8	3.1K
$11.00	Jul 2	Aug 7	178.6%	92.2%	93.8%	3	38
$10.50	Jul 2	Jul 10	233.9%	123.1%	90.0%	8	22
$13.50	Jul 2	Jul 17	104.3%	64.9%	60.9%	581	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 2	Jul 17	233.9%	79.7%	193.3%	2	100
$11.50	Jul 2	Jul 17	230.4%	90.0%	156.0%	20	250
$15.50	Jul 2	Jul 24	176.7%	78.3%	125.7%	4	71
$11.00	Jul 2	Aug 7	178.6%	92.2%	93.8%	13	296
$15.00	Jul 2	Jul 24	138.7%	76.6%	81.0%	9	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 24	$0.13	$0.37	$0.13	2.85	$14.63
$14.00	$14.50	Jul 10	$0.14	$0.36	$0.14	2.57	$14.14
$14.50	$15.00	Aug 7	$0.14	$0.36	$0.14	2.57	$14.64
$13.50	$14.00	Jul 10	$0.15	$0.35	$0.15	2.33	$13.65
$14.00	$14.50	Aug 7	$0.18	$0.32	$0.18	1.78	$14.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.11	$0.39	$0.11	3.55	$11.39
$11.00	$10.50	Jul 17	$0.12	$0.38	$0.12	3.17	$10.88
$12.00	$11.00	Jul 24	$0.25	$0.75	$0.25	3.00	$11.75
$13.00	$12.50	Jul 2	$0.14	$0.36	$0.14	2.57	$12.86
$12.50	$12.00	Jul 10	$0.14	$0.36	$0.14	2.57	$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 31	$0.90	$0.90	$0.10	9.00	$11.90
$13.00	$13.50	Jul 17	$0.36	$0.36	$0.14	2.57	$13.36
$10.50	$11.00	Jul 2	$0.33	$0.33	$0.17	1.94	$10.83
$12.50	$13.00	Jul 10	$0.32	$0.32	$0.18	1.78	$12.82
$11.00	$11.50	Jul 17	$0.32	$0.32	$0.18	1.78	$11.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 10	$0.37	$0.37	$0.13	2.85	$15.13
$15.00	$14.50	Jul 17	$0.33	$0.33	$0.17	1.94	$14.67
$14.00	$13.00	Aug 7	$0.66	$0.66	$0.34	1.94	$13.34
$14.00	$13.00	Jul 24	$0.61	$0.61	$0.39	1.56	$13.39
$15.50	$15.00	Jul 2	$0.30	$0.30	$0.20	1.50	$15.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 2	Jul 10	$0.05	176.7%	79.1%
$11.00	Jul 2	Jul 17	$0.12	178.6%	89.6%
$15.00	Jul 2	Jul 10	$0.13	138.7%	83.2%
$14.50	Jul 2	Jul 10	$0.17	130.5%	79.7%
$12.50	Jul 2	Jul 10	$0.18	104.9%	76.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 2	Jul 17	$0.05	233.9%	79.7%
$11.00	Jul 2	Jul 10	$0.06	178.6%	85.0%
$14.00	Jul 2	Jul 10	$0.19	102.5%	82.3%
$12.00	Jul 2	Jul 10	$0.20	116.4%	79.4%
$14.50	Jul 2	Jul 10	$0.24	130.5%	79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.12% of stock, avg 16.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 2	$0.33	$0.21	$0.54	$12.46	$13.54	4.12%
$13.50	Jul 2	$0.13	$0.48	$0.61	$12.89	$14.11	4.65%
$12.50	Jul 2	$0.82	$0.07	$0.89	$11.61	$13.39	6.79%
$14.00	Jul 2	$0.04	$0.95	$0.99	$13.01	$14.99	7.55%
$13.00	Jul 10	$0.68	$0.56	$1.24	$11.76	$14.24	9.46%
$13.50	Jul 10	$0.49	$0.85	$1.34	$12.16	$14.84	10.22%
$12.50	Jul 10	$1.00	$0.36	$1.36	$11.14	$13.86	10.37%
$14.50	Jul 2	$0.03	$1.45	$1.48	$13.02	$15.98	11.29%
$14.00	Jul 10	$0.34	$1.14	$1.48	$12.52	$15.48	11.29%
$12.00	Jul 2	$1.54	$0.02	$1.56	$10.44	$13.56	11.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.38% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Jul 2	$0.03	$0.02	$0.05	$11.95	$14.55
$14.00	$12.00	Jul 2	$0.04	$0.02	$0.06	$11.94	$14.06
$14.50	$12.50	Jul 2	$0.03	$0.07	$0.10	$12.40	$14.60
$14.00	$12.50	Jul 2	$0.04	$0.07	$0.11	$12.39	$14.11
$14.50	$11.50	Jul 2	$0.03	$0.09	$0.12	$11.38	$14.62
$14.00	$11.50	Jul 2	$0.04	$0.09	$0.13	$11.37	$14.13
$15.50	$11.00	Jul 10	$0.07	$0.07	$0.14	$10.86	$15.64
$13.50	$12.00	Jul 2	$0.13	$0.02	$0.15	$11.85	$13.65
$13.50	$12.50	Jul 2	$0.13	$0.07	$0.20	$12.30	$13.70
$15.50	$11.50	Jul 10	$0.07	$0.13	$0.20	$11.30	$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Aug 7	$0.80	$0.20	4.00	$13.20	$15.30
10/11	12/13	Jul 17	$0.39	$0.11	3.55	$10.61	$12.89
11/12	12/13	Jul 17	$0.38	$0.12	3.17	$11.12	$12.88
13/14	14/15	Jul 24	$0.74	$0.26	2.85	$13.26	$15.24
11/12	13/14	Jul 24	$0.73	$0.27	2.70	$11.27	$13.73
12/13	14/14	Jul 10	$0.35	$0.15	2.33	$12.65	$13.85
11/12	13/14	Jul 31	$0.69	$0.31	2.23	$11.31	$13.69
11/12	13/14	Aug 7	$0.69	$0.31	2.23	$11.31	$13.69
12/13	14/14	Jul 10	$0.34	$0.16	2.13	$12.66	$14.34
12/12	13/14	Jul 10	$0.33	$0.17	1.94	$12.17	$13.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 2	$0.08	$0.42	5.25
$14.00	$14.50	$15.00	Jul 10	$0.08	$0.42	5.25
$12.00	$13.00	$14.00	Aug 7	$0.19	$0.81	4.26
$11.50	$12.00	$12.50	Jul 10	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Jul 31	$0.08	$0.92	11.50
$11.00	$12.00	$13.00	Jul 31	$0.09	$0.91	10.11
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 7	$0.15	$0.85	5.67
$11.00	$12.00	$13.00	Jul 24	$0.17	$0.83	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 24	-$0.14	$0.86
$12.00	$13.00	1:2	Jul 24	-$0.15	$0.85
$14.00	$14.50	1:2	Jul 10	-$0.06	$0.44
$13.00	$14.00	1:2	Jul 31	-$0.56	$0.44
$14.50	$15.00	1:2	Jul 10	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	-$0.05	$0.95
$13.00	$12.00	1:2	Jul 24	-$0.07	$0.93
$13.00	$12.00	1:2	Jul 31	-$0.28	$0.72
$12.00	$11.00	1:2	Aug 7	-$0.28	$0.72
$14.00	$13.00	1:2	Jul 24	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.17%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$0.94	0.47	6.8%	7.17%	13.96%	10	82
$14.00	Jul 31	$0.77	0.45	6.8%	5.87%	12.66%	3	99
$14.50	Aug 7	$0.73	0.42	10.6%	5.57%	16.17%	--	12
$14.50	Jul 31	$0.62	0.38	10.6%	4.73%	15.33%	11	83
$15.00	Aug 7	$0.61	0.38	14.4%	4.65%	19.07%	5	9
$13.50	Jul 17	$0.50	0.49	3.0%	3.81%	6.79%	486	382
$15.00	Jul 31	$0.50	0.33	14.4%	3.81%	18.23%	15	31
$14.00	Jul 17	$0.49	0.41	6.8%	3.74%	10.53%	389	15.1K
$14.50	Jul 24	$0.49	0.34	10.6%	3.74%	14.34%	105	40
$14.00	Jul 24	$0.47	0.40	6.8%	3.59%	10.37%	118	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,248

Total Puts 2,582

Put/Call Ratio 0.28

Net Difference 6,666

Prior's Put/Call Breakdown

Total Calls 10,932

Total Puts 4,324

Put/Call Ratio 0.40

Net Difference 6,608

Prior 7-Day Put/Call Summary

Total Calls 401,588

Total Puts 55,564

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card