NEW Tour v251
RUN
SUNRUN INC
$13.36 -0.19%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 10,272
Calls: 8,036 (78%)
Puts: 2,236 (22%)
Prior (06/30) 13,833
Calls: 10,048 (73%)
Puts: 3,785 (27%)
Current vs Prior -25.74%
Calls: -20.02% (Calls)
Puts: -40.92% (Puts)
Prior 7-Day Total 424,433
Calls: 377,959 (89%)
Puts: 46,474 (11%)
Prior 7-Day Average 60,633
Calls: 53,994 (89%)
Puts: 6,639 (11%)
Current vs Prior 7-Day Avg -83.06%
Calls: -85.12%
Puts: -66.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $671.2K
Calls: $438.8K (65%)
Puts: $232.5K (35%)
Prior (06/30) $1.01M
Calls: $734.1K (73%)
Puts: $278.1K (27%)
Current vs Prior -33.68%
Calls: -40.23%
Puts: -16.40%
Prior 7-Day Total $40.16M
Calls: $35.05M (87%)
Puts: $5.11M (13%)
Prior 7-Day Average $5.74M
Calls: $5.01M (87%)
Puts: $730.3K (13%)
Current vs Prior 7-Day Avg -88.30%
Calls: -91.24%
Puts: -68.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.28
Prior (06/30) 0.38
Current vs Prior -26.13%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +11.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 485,645
Calls: 348,580 (72%)
Puts: 137,065 (28%)
Prior (06/30) 480,108
Calls: 343,934 (72%)
Puts: 136,174 (28%)
Current vs Prior +1.15%
Prior 7-Day Total 3,009,465
Calls: 2,055,259 (68%)
Puts: 954,206 (32%)
Prior 7-Day Average 429,923
Calls: 293,608 (68%)
Puts: 136,315 (32%)
Current vs Prior 7-Day Avg +12.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.75% | 15.04%11.75% | 15.04%15.04% | 25.90%
Prior 8.70% | 12.48%-- | ---- | --
Current vs Prior -26.00% | -5.85%-- | ---- | --
Prior 7-Day Avg 8.00% | 12.39%-- | ---- | --
Current vs 7-Day Avg -19.52% | -5.17%-- | ---- | --
Prior 7-Day Eod 8.70% | 12.48%-- | ---- | --
Current vs 7-Day Eod -26.00% | -5.85%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 9.64%
Calls: 20.41% | 8.33%
Puts: 21.62% | 10.96%
Prior 14.77% | 17.57%
Calls: 14.29% | 17.07%
Puts: 15.25% | 18.07%
Current vs Prior +42.32% | -45.13%
Prior 7-Day Avg 23.62% | 13.99%
Calls: 25.50% | 16.06%
Puts: 21.74% | 11.93%
Current vs 7-Day Avg -11.01% | -31.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($438.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (8,036 calls vs 2,236 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (348,580 calls vs 137,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.180.19$0.195.3%2870.20358
$14.00Jul 170.600.64$0.626.5%2810.4215.1K
$13.00Jul 171.021.10$1.067.5%120.593.4K
$13.00Jul 100.800.87$0.848.3%360.61101
$13.50Jul 170.770.84$0.818.6%4840.50382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.231.28$1.254.0%1380.583.4K
$13.50Jul 170.930.97$0.954.2%650.50266
$13.00Jul 170.680.72$0.705.7%10.41562
$15.00Jul 171.962.10$2.036.9%250.731.6K
$14.50Jul 171.571.71$1.648.5%20.6637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.180.19$0.195.3%2870.20358
$14.50Jul 100.240.28$0.2615.4%1730.27205
$15.50Jul 170.240.29$0.2718.5%440.22225
$16.00Jul 240.290.34$0.3215.6%30.22300
$15.00Jul 170.330.38$0.3613.9%1700.278.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.290.34$0.3215.6%20.28254
$12.00Jul 170.320.36$0.3411.8%550.245.5K
$12.00Jul 240.440.49$0.4710.6%40.26151
$13.00Jul 100.470.52$0.5010.0%320.39135
$12.50Jul 170.470.52$0.5010.0%20.321.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 22.213.00$2.6130.3%11.0033
$12.00Jul 21.231.99$1.6147.2%211.0010
$11.50Jul 21.662.54$2.1041.9%20.952
$11.50Jul 101.682.57$2.1341.8%20.88--
$11.00Jul 172.213.15$2.6835.1%--0.8631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 21.532.42$1.9844.9%40.9626
$16.00Jul 21.962.89$2.4238.4%10.96143
$15.00Jul 21.071.80$1.4450.7%50.9553
$14.50Jul 21.031.31$1.1723.9%110.92333
$16.00Jul 102.113.00$2.5534.9%--0.9075

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 7.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.370.42$0.4012.5%2.7K0.372.7K
$14.50Jul 20.020.03$0.0333.3%5890.081.8K
$13.50Jul 170.770.84$0.818.6%4840.50382
$15.00Jul 20.010.03$0.02100.0%4620.051.8K
$14.00Jul 20.050.08$0.0742.9%3270.18960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.090.11$0.1020.0%3330.11269
$12.00Jul 100.170.21$0.1921.1%1940.19506
$13.00Jul 20.120.18$0.1540.0%1840.31946
$14.00Jul 171.231.28$1.254.0%1380.583.4K
$12.50Jul 20.030.09$0.06100.0%1170.141.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 54.9%, max 127.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 31186.9%82.3%127.1%19558
$11.00Jul 2Aug 7180.7%89.3%102.4%238
$11.50Jul 2Jul 17155.2%82.8%87.4%212
$15.50Jul 2Jul 31152.1%83.7%81.8%83.1K
$12.50Jul 2Jul 17115.8%78.6%47.5%897
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 24186.9%82.1%127.7%3192
$11.00Jul 2Aug 7180.7%89.3%102.4%13296
$15.50Jul 2Jul 24152.1%80.1%89.9%471
$11.50Jul 2Jul 17155.2%82.8%87.4%20250
$15.00Jul 2Jul 24131.9%79.5%65.9%5142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.10$0.40$0.104.00$14.60
$14.50$15.00Jul 31$0.12$0.38$0.123.17$14.62
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$15.50$16.00Jul 31$0.12$0.38$0.123.17$15.62
$14.50$15.00Jul 24$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.10$0.40$0.104.00$11.90
$12.00$11.00Jul 24$0.21$0.79$0.213.76$11.79
$12.50$12.00Jul 10$0.13$0.37$0.132.85$12.37
$12.00$11.00Jul 31$0.29$0.71$0.292.45$11.71
$12.50$12.00Jul 17$0.16$0.34$0.162.13$12.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 8.09, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 24$0.89$0.89$0.118.09$12.89
$11.00$12.00Aug 7$0.79$0.79$0.213.76$11.79
$12.00$12.50Jul 10$0.39$0.39$0.113.55$12.39
$12.50$13.00Jul 2$0.37$0.37$0.132.85$12.87
$11.50$12.00Jul 17$0.34$0.34$0.162.12$11.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 10$0.40$0.40$0.104.00$15.60
$14.50$14.00Jul 17$0.39$0.39$0.113.55$14.11
$15.00$14.50Jul 17$0.39$0.39$0.113.55$14.61
$14.50$14.00Jul 10$0.38$0.38$0.123.17$14.12
$15.00$14.50Jul 24$0.38$0.38$0.123.17$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 17$0.07180.7%88.7%
$16.00Jul 2Jul 10$0.07186.9%86.9%
$15.50Jul 2Jul 10$0.11152.1%84.8%
$15.00Jul 2Jul 10$0.17131.9%82.9%
$14.50Jul 2Jul 10$0.23106.2%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 10$0.06180.7%90.5%
$11.50Jul 2Jul 10$0.08155.2%82.2%
$16.00Jul 2Jul 10$0.13186.9%86.9%
$15.50Jul 2Jul 10$0.17152.1%84.8%
$12.00Jul 2Jul 10$0.18108.4%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.42% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.22$0.37$0.59$12.91$14.094.42%
$13.00Jul 2$0.49$0.15$0.64$12.36$13.644.79%
$14.00Jul 2$0.07$0.68$0.75$13.25$14.755.61%
$12.50Jul 2$0.86$0.06$0.92$11.58$13.426.89%
$14.50Jul 2$0.03$1.17$1.20$13.30$15.708.98%
$13.50Jul 10$0.58$0.73$1.31$12.19$14.819.81%
$13.00Jul 10$0.84$0.50$1.34$11.66$14.3410.03%
$15.00Jul 2$0.02$1.44$1.46$13.54$16.4610.93%
$12.50Jul 10$1.16$0.32$1.48$11.02$13.9811.08%
$14.00Jul 10$0.40$1.08$1.48$12.52$15.4811.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.60% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 2$0.02$0.06$0.08$12.42$15.08
$14.50$12.50Jul 2$0.03$0.06$0.09$12.41$14.59
$14.00$12.50Jul 2$0.07$0.06$0.13$12.37$14.13
$15.00$13.00Jul 2$0.02$0.15$0.17$12.83$15.17
$14.50$13.00Jul 2$0.03$0.15$0.18$12.82$14.68
$15.50$11.00Jul 10$0.13$0.07$0.20$10.80$15.70
$14.00$13.00Jul 2$0.07$0.15$0.22$12.78$14.22
$15.50$11.50Jul 10$0.13$0.10$0.23$11.27$15.73
$15.00$11.00Jul 10$0.19$0.07$0.26$10.74$15.26
$13.50$12.50Jul 2$0.22$0.06$0.28$12.22$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 10$0.39$0.113.55$12.11$13.39
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
11/1213/14Jul 31$0.75$0.253.00$11.25$13.75
11/1213/14Aug 7$0.75$0.253.00$11.25$13.75
13/1414/14Jul 10$0.37$0.132.85$13.13$14.37
13/1414/15Aug 7$0.74$0.262.85$13.26$15.24
12/1314/14Jul 10$0.36$0.142.57$12.64$13.86
12/1314/14Jul 17$0.36$0.142.57$12.64$14.36
12/1213/14Jul 17$0.35$0.152.33$11.65$13.35
12/1214/14Jul 17$0.35$0.152.33$12.15$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 10$0.07$0.436.14
$14.00$14.50$15.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 7$0.05$0.9519.00
$12.50$13.00$13.50Jul 10$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 24-$0.31$0.69
$12.00$13.001:2Jul 24-$0.34$0.66
$13.00$14.001:2Jul 31-$0.49$0.51
$15.00$15.501:2Jul 10-$0.07$0.43
$12.00$12.501:2Jul 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 24-$0.05$0.95
$12.00$11.001:2Jul 31-$0.07$0.93
$13.00$12.001:2Jul 24-$0.09$0.91
$12.00$11.001:2Aug 7-$0.16$0.84
$13.00$12.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.53%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$1.140.494.8%8.53%13.32%1082
$14.50Aug 7$0.980.458.5%7.34%15.87%--12
$14.00Jul 31$0.860.464.8%6.44%11.23%399
$15.00Aug 7$0.790.4012.3%5.91%18.19%59
$13.50Jul 17$0.770.501.1%5.76%6.81%484382
$14.00Jul 24$0.730.444.8%5.46%10.25%108174
$14.50Jul 31$0.730.408.5%5.46%14.00%1183
$14.00Jul 17$0.600.424.8%4.49%9.28%28115.1K
$15.00Jul 31$0.600.3512.3%4.49%16.77%831
$14.50Jul 24$0.570.388.5%4.27%12.80%10540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,036
Total Puts 2,236
Put/Call Ratio 0.28
Net Difference 5,800

Prior's Put/Call Breakdown

Total Calls 10,048
Total Puts 3,785
Put/Call Ratio 0.38
Net Difference 6,263

Prior 7-Day Put/Call Summary

Total Calls 377,959
Total Puts 46,474
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All