RUN - Options Database

RUN

SUNRUN INC

$13.38 -0.74%

$13.40 (+0.17%)🌙

as of 06/30 06:03 PM

(6/30 15:07) ◀

Tuesday, June 30, 2026 (6:03pm)

▶ (7/1 15:06)

◀ 6/30 18:03 ▶

Option Volume

Detail

ℹ

Current (06/30) 15,256

Calls: 10,932 (72%)

Puts: 4,324 (28%)

Prior (06/29) 92,750

Calls: 88,565 (95%)

Puts: 4,185 (5%)

Current vs Prior -83.55%

Calls: -87.66% (Calls)

Puts: +3.32% (Puts)

Prior 7-Day Total 465,755

Calls: 409,530 (88%)

Puts: 56,225 (12%)

Prior 7-Day Average 66,536

Calls: 58,504 (88%)

Puts: 8,032 (12%)

Current vs Prior 7-Day Avg -77.07%

Calls: -81.31%

Puts: -46.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.17M

Calls: $813.2K (70%)

Puts: $353.3K (30%)

Prior (06/29) $7.48M

Calls: $6.98M (93%)

Puts: $492.3K (7%)

Current vs Prior -84.40%

Calls: -88.36%

Puts: -28.24%

Prior 7-Day Total $42.21M

Calls: $35.95M (85%)

Puts: $6.26M (15%)

Prior 7-Day Average $6.03M

Calls: $5.14M (85%)

Puts: $894.6K (15%)

Current vs Prior 7-Day Avg -80.66%

Calls: -84.17%

Puts: -60.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.40

Prior (06/29) 0.05

Current vs Prior +737.05%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +51.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 480,108

Calls: 343,934 (72%)

Puts: 136,174 (28%)

Prior (06/29) 468,956

Calls: 334,185 (71%)

Puts: 134,771 (29%)

Current vs Prior +2.38%

Prior 7-Day Total 2,919,401

Calls: 2,026,298 (69%)

Puts: 893,103 (31%)

Prior 7-Day Average 417,057

Calls: 289,471 (69%)

Puts: 127,586 (31%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.23% | 16.67%13.23% | 16.67%16.67% | 27.06%

Prior 8.09% | 12.17%-- | ---- | --

Current vs Prior +2.60% | +8.73%-- | ---- | --

Prior 7-Day Avg 9.28% | 13.37%-- | ---- | --

Current vs 7-Day Avg -10.57% | -1.06%-- | ---- | --

Prior 7-Day Eod 8.09% | 12.17%-- | ---- | --

Current vs 7-Day Eod +2.60% | +8.73%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.12% | 5.12%

Calls: 12.68% | 6.12%

Puts: 15.56% | 4.11%

Prior 14.77% | 17.57%

Calls: 14.29% | 17.07%

Puts: 15.25% | 18.07%

Current vs Prior -4.40% | -70.86%

Prior 7-Day Avg 36.67% | 28.65%

Calls: 34.72% | 25.83%

Puts: 38.62% | 31.47%

Current vs 7-Day Avg -61.50% | -82.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($813.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10,932 calls vs 4,324 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	1.26	1.33	$1.30	5.4%	3	0.60	13
$13.50	Jul 2	0.33	0.36	$0.35	8.6%	149	0.47	1.8K
$14.00	Aug 7	1.31	1.43	$1.37	8.8%	12	0.51	72
$15.50	Jul 17	0.32	0.35	$0.34	8.8%	26	0.25	219
$14.00	Jul 24	0.82	0.90	$0.86	9.3%	43	0.46	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.73	1.79	$1.76	3.4%	28	0.60	112
$14.00	Jul 24	1.39	1.46	$1.42	4.9%	92	0.54	62
$13.00	Jul 24	0.85	0.90	$0.88	5.7%	13	0.40	186
$14.50	Jul 17	1.60	1.70	$1.65	6.1%	6	0.62	35
$14.00	Jul 10	1.06	1.14	$1.10	7.3%	161	0.60	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.32	0.35	$0.34	8.8%	26	0.25	219
$13.50	Jul 2	0.33	0.36	$0.35	8.6%	149	0.47	1.8K
$16.00	Jul 24	0.33	0.38	$0.36	13.9%	7	0.23	302
$15.00	Jul 17	0.40	0.48	$0.44	18.2%	848	0.30	8.1K
$15.50	Jul 24	0.41	0.49	$0.45	17.8%	--	0.28	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.12	0.13	$0.13	7.7%	51	0.13	218
$13.50	Jul 2	0.43	0.49	$0.46	13.0%	1.3K	0.53	1.5K
$12.50	Jul 17	0.50	0.56	$0.53	11.3%	11	0.32	1.3K
$13.00	Jul 17	0.70	0.76	$0.73	8.2%	3	0.40	565
$14.00	Jul 2	0.75	0.85	$0.80	12.5%	35	0.69	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	1.61	2.54	$2.08	44.7%	2	0.97	--
$12.00	Jul 2	1.04	2.32	$1.68	76.2%	2	0.88	10
$11.00	Jul 2	1.88	3.05	$2.47	47.4%	2	0.88	31
$11.00	Jul 17	2.51	3.15	$2.83	22.6%	--	0.87	31
$11.00	Jul 31	2.66	3.25	$2.96	19.9%	--	0.84	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	1.43	2.48	$1.96	53.6%	5	0.92	25
$16.00	Jul 2	2.23	3.20	$2.72	35.7%	4	0.91	144
$15.00	Jul 2	1.26	2.37	$1.82	61.0%	33	0.89	84
$16.00	Jul 10	2.35	3.10	$2.73	27.5%	--	0.86	75
$14.50	Jul 2	0.87	1.25	$1.06	35.8%	5	0.81	338

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 11.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.46	0.55	$0.51	17.6%	2.5K	0.40	257
$15.00	Jul 2	0.04	0.07	$0.06	50.0%	921	0.10	1.4K
$15.00	Jul 17	0.40	0.48	$0.44	18.2%	848	0.30	8.1K
$14.00	Jul 2	0.18	0.24	$0.21	28.6%	589	0.31	857
$14.50	Jul 2	0.08	0.15	$0.12	58.3%	533	0.19	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.43	0.49	$0.46	13.0%	1.3K	0.53	1.5K
$13.50	Jul 10	0.75	0.89	$0.82	17.1%	666	0.49	89
$12.00	Jul 17	0.35	0.45	$0.40	25.0%	241	0.25	5.5K
$12.00	Jul 10	0.20	0.27	$0.24	29.2%	196	0.20	316
$13.00	Jul 2	0.20	0.28	$0.24	33.3%	195	0.34	834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 49.2%, max 198.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Jul 31	246.7%	82.8%	198.0%	2	89
$16.00	Jul 2	Jul 31	159.6%	92.2%	73.1%	246	571
$12.00	Jul 2	Aug 7	130.9%	91.3%	43.4%	12	10
$15.50	Jul 2	Jul 31	125.9%	93.0%	35.5%	84	3.1K
$14.50	Jul 2	Aug 7	119.2%	90.0%	32.4%	533	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Aug 7	246.7%	93.8%	162.9%	--	296
$16.00	Jul 2	Jul 24	159.6%	83.7%	90.6%	4	193
$15.50	Jul 2	Jul 24	125.9%	83.5%	50.7%	5	70
$15.00	Jul 2	Jul 24	120.1%	82.9%	45.0%	33	173
$12.00	Jul 2	Aug 7	130.9%	91.3%	43.4%	190	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 10	$0.11	$0.39	$0.11	3.55	$14.61
$15.00	$15.50	Jul 24	$0.11	$0.39	$0.11	3.55	$15.11
$14.00	$14.50	Jul 10	$0.12	$0.38	$0.12	3.17	$14.12
$15.50	$16.00	Jul 31	$0.13	$0.37	$0.13	2.85	$15.63
$13.50	$14.00	Jul 2	$0.14	$0.36	$0.14	2.57	$13.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.10	$0.40	$0.10	4.00	$11.40
$12.00	$11.50	Jul 10	$0.11	$0.39	$0.11	3.55	$11.89
$12.00	$11.50	Jul 17	$0.12	$0.38	$0.12	3.17	$11.88
$12.00	$11.00	Jul 24	$0.25	$0.75	$0.25	3.00	$11.75
$13.00	$12.50	Jul 2	$0.13	$0.37	$0.13	2.85	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 2	$0.39	$0.39	$0.11	3.55	$11.39
$11.00	$12.00	Jul 31	$0.75	$0.75	$0.25	3.00	$11.75
$12.50	$13.00	Jul 17	$0.32	$0.32	$0.18	1.78	$12.82
$13.00	$13.50	Jul 2	$0.30	$0.30	$0.20	1.50	$13.30
$12.00	$13.00	Jul 31	$0.57	$0.57	$0.43	1.33	$12.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 17	$0.40	$0.40	$0.10	4.00	$14.60
$14.50	$14.00	Jul 10	$0.38	$0.38	$0.12	3.17	$14.12
$14.00	$13.50	Jul 2	$0.34	$0.34	$0.16	2.13	$13.66
$14.50	$14.00	Jul 24	$0.34	$0.34	$0.16	2.13	$14.16
$14.50	$14.00	Jul 17	$0.34	$0.34	$0.16	2.12	$14.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.29, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 2	Jul 10	$0.08	159.6%	92.0%
$15.50	Jul 2	Jul 10	$0.18	125.9%	94.0%
$15.00	Jul 2	Jul 10	$0.22	120.1%	91.8%
$14.50	Jul 2	Jul 10	$0.27	119.2%	90.1%
$13.00	Jul 2	Jul 10	$0.30	105.4%	86.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.12	108.6%	85.6%
$12.00	Jul 2	Jul 10	$0.16	130.9%	87.3%
$15.00	Jul 2	Jul 10	$0.16	120.1%	91.8%
$12.50	Jul 2	Jul 10	$0.28	107.0%	87.7%
$14.00	Jul 2	Jul 10	$0.30	114.4%	86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.05% of stock, avg 17.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 2	$0.35	$0.46	$0.81	$12.69	$14.31	6.05%
$13.00	Jul 2	$0.65	$0.24	$0.89	$12.11	$13.89	6.65%
$14.00	Jul 2	$0.21	$0.80	$1.01	$12.99	$15.01	7.55%
$14.50	Jul 2	$0.12	$1.06	$1.18	$13.32	$15.68	8.82%
$12.50	Jul 2	$1.16	$0.11	$1.27	$11.23	$13.77	9.49%
$13.00	Jul 10	$0.95	$0.57	$1.52	$11.48	$14.52	11.36%
$13.50	Jul 10	$0.72	$0.82	$1.54	$11.96	$15.04	11.51%
$14.00	Jul 10	$0.51	$1.10	$1.61	$12.39	$15.61	12.03%
$12.00	Jul 2	$1.68	$0.08	$1.76	$10.24	$13.76	13.15%
$14.50	Jul 10	$0.39	$1.48	$1.87	$12.63	$16.37	13.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.97% of stock, avg 7.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Jul 2	$0.05	$0.08	$0.13	$11.87	$16.13
$15.00	$12.00	Jul 2	$0.06	$0.08	$0.14	$11.86	$15.14
$16.00	$12.50	Jul 2	$0.05	$0.11	$0.16	$12.34	$16.16
$15.00	$12.50	Jul 2	$0.06	$0.11	$0.17	$12.33	$15.17
$14.50	$12.00	Jul 2	$0.12	$0.08	$0.20	$11.80	$14.70
$16.00	$11.00	Jul 2	$0.05	$0.15	$0.20	$10.80	$16.20
$15.00	$11.00	Jul 2	$0.06	$0.15	$0.21	$10.79	$15.21
$14.50	$12.50	Jul 2	$0.12	$0.11	$0.23	$12.27	$14.73
$16.00	$11.50	Jul 10	$0.13	$0.13	$0.26	$11.24	$16.26
$14.50	$11.00	Jul 2	$0.12	$0.15	$0.27	$10.73	$14.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.26, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Jul 31	$0.81	$0.19	4.26	$13.19	$15.31
12/13	14/14	Jul 10	$0.39	$0.11	3.55	$12.61	$13.89
14/14	14/15	Jul 10	$0.39	$0.11	3.55	$13.61	$14.89
12/13	14/14	Jul 17	$0.39	$0.11	3.55	$12.61	$13.89
11/12	13/14	Jul 31	$0.78	$0.22	3.55	$11.22	$13.78
11/12	13/14	Aug 7	$0.78	$0.22	3.55	$11.22	$13.78
12/12	13/14	Jul 10	$0.38	$0.12	3.17	$12.12	$13.38
13/14	14/14	Jul 10	$0.37	$0.13	2.85	$13.13	$14.37
12/13	14/14	Jul 17	$0.37	$0.13	2.85	$12.63	$14.37
12/12	14/14	Jul 10	$0.36	$0.14	2.57	$12.14	$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 7	$0.08	$0.92	11.50
$15.00	$15.50	$16.00	Jul 2	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 17	$0.06	$0.44	7.33
$12.00	$13.00	$14.00	Jul 31	$0.14	$0.86	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 31	$0.09	$0.91	10.11
$11.00	$12.00	$13.00	Aug 7	$0.11	$0.89	8.09
$11.00	$11.50	$12.00	Jul 10	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Jul 24	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.14, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 24	-$0.25	$0.75
$13.00	$14.00	1:2	Jul 24	-$0.42	$0.58
$15.50	$16.00	1:2	Jul 10	-$0.05	$0.45
$13.50	$14.00	1:2	Jul 2	-$0.07	$0.43
$15.50	$16.00	1:2	Jul 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Jul 24	-$0.14	$0.86
$12.00	$11.00	1:2	Aug 7	-$0.22	$0.78
$13.00	$12.00	1:2	Jul 31	-$0.24	$0.76
$14.00	$13.00	1:2	Jul 24	-$0.34	$0.66
$13.00	$12.00	1:2	Aug 7	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.79%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$1.31	0.51	4.6%	9.79%	14.42%	12	72
$14.00	Jul 31	$0.97	0.50	4.6%	7.25%	11.88%	72	115
$14.50	Aug 7	$0.92	0.46	8.4%	6.88%	15.25%	--	12
$13.50	Jul 17	$0.87	0.52	0.9%	6.50%	7.40%	10	378
$14.00	Jul 24	$0.82	0.46	4.6%	6.13%	10.76%	43	143
$14.50	Jul 31	$0.79	0.45	8.4%	5.90%	14.28%	1	82
$15.00	Aug 7	$0.79	0.42	12.1%	5.90%	18.01%	6	4
$14.00	Jul 17	$0.68	0.45	4.6%	5.08%	9.72%	138	15.1K
$13.50	Jul 10	$0.65	0.51	0.9%	4.86%	5.75%	362	137
$14.50	Jul 24	$0.65	0.40	8.4%	4.86%	13.23%	17	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,932

Total Puts 4,324

Put/Call Ratio 0.40

Net Difference 6,608

Prior's Put/Call Breakdown

Total Calls 88,565

Total Puts 4,185

Put/Call Ratio 0.05

Net Difference 84,380

Prior 7-Day Put/Call Summary

Total Calls 409,530

Total Puts 56,225

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card