RUN - Options Database

RUN

SUNRUN INC

$12.74 -2.82%

$12.70 (-0.31%)🌙

as of 07/02 06:03 PM

(7/2 15:07) ◀

Thursday, July 2, 2026 (6:04pm)

▶

◀ 7/2 18:04

Option Volume

Detail

ℹ

Current (07/02) 26,116

Calls: 20,450 (78%)

Puts: 5,666 (22%)

Prior (07/01) 11,830

Calls: 9,248 (78%)

Puts: 2,582 (22%)

Current vs Prior +120.76%

Calls: +121.13% (Calls)

Puts: +119.44% (Puts)

Prior 7-Day Total 449,831

Calls: 397,454 (88%)

Puts: 52,377 (12%)

Prior 7-Day Average 64,261

Calls: 56,779 (88%)

Puts: 7,482 (12%)

Current vs Prior 7-Day Avg -59.36%

Calls: -63.98%

Puts: -24.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $3.62M

Calls: $3.18M (88%)

Puts: $447.9K (12%)

Prior (07/01) $697.7K

Calls: $426.2K (61%)

Puts: $271.5K (39%)

Current vs Prior +419.45%

Calls: +645.34%

Puts: +64.94%

Prior 7-Day Total $40.80M

Calls: $34.97M (86%)

Puts: $5.83M (14%)

Prior 7-Day Average $5.83M

Calls: $5.00M (86%)

Puts: $832.7K (14%)

Current vs Prior 7-Day Avg -37.82%

Calls: -36.42%

Puts: -46.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.28

Prior (07/01) 0.28

Current vs Prior -0.76%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +15.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 489,901

Calls: 352,228 (72%)

Puts: 137,673 (28%)

Prior (07/01) 485,645

Calls: 348,580 (72%)

Puts: 137,065 (28%)

Current vs Prior +0.88%

Prior 7-Day Total 3,170,284

Calls: 2,291,743 (72%)

Puts: 878,541 (28%)

Prior 7-Day Average 452,897

Calls: 327,391 (72%)

Puts: 125,505 (28%)

Current vs Prior 7-Day Avg +8.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.08% | 10.36%10.36% | 13.97%10.36% | 13.97%13.97% | 26.53%

Prior 6.18% | 11.67%-- | ---- | ---- | --

Current vs Prior +67.70% | +19.72%-- | ---- | ---- | --

Prior 7-Day Avg 8.00% | 12.68%-- | ---- | ---- | --

Current vs 7-Day Avg +29.46% | +10.15%-- | ---- | ---- | --

Prior 7-Day Eod 4.75% | 11.40%-- | ---- | ---- | --

Current vs 7-Day Eod +118.10% | +22.54%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.07% | 8.59%

Calls: 29.07% | 9.38%

Puts: 23.08% | 7.79%

Prior 21.02% | 9.64%

Calls: 20.41% | 8.33%

Puts: 21.62% | 10.96%

Current vs Prior +24.02% | -10.89%

Prior 7-Day Avg 35.07% | 21.52%

Calls: 31.86% | 21.75%

Puts: 39.95% | 25.07%

Current vs 7-Day Avg -25.65% | -60.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.18M) vs puts ($447.9K). Massive premium surge with dollar volume up 419% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (20,450 calls vs 5,666 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.87	0.94	$0.91	7.7%	103	0.52	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.45	0.52	$0.49	14.3%	12	0.39	485
$12.50	Jul 10	0.59	0.70	$0.65	16.9%	96	0.58	8
$13.00	Jul 17	0.63	0.70	$0.67	10.4%	258	0.48	3.4K
$13.00	Jul 24	0.76	0.89	$0.83	15.7%	95	0.52	12
$12.50	Jul 17	0.81	0.93	$0.87	13.8%	15	0.58	55

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.40	0.45	$0.43	11.6%	181	0.41	258
$12.00	Jul 24	0.57	0.63	$0.60	10.0%	118	0.33	155
$13.00	Jul 10	0.61	0.72	$0.67	16.4%	294	0.56	159
$13.00	Jul 17	0.87	0.94	$0.91	7.7%	103	0.52	563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 2	1.62	1.88	$1.75	14.9%	7	0.99	33
$12.00	Jul 2	0.10	1.45	$0.78	173.1%	2	0.96	9
$10.50	Jul 10	1.45	2.91	$2.18	67.0%	6	0.93	3
$12.50	Jul 2	0.01	0.35	$0.18	188.9%	3	0.91	40
$11.00	Jul 10	1.21	2.13	$1.67	55.1%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	0.21	0.46	$0.34	73.5%	347	1.00	1.0K
$13.50	Jul 2	0.26	1.12	$0.69	124.6%	64	1.00	945
$14.00	Jul 2	1.11	2.04	$1.58	58.9%	43	1.00	73
$14.50	Jul 2	1.21	2.37	$1.79	64.8%	2	1.00	324
$15.00	Jul 2	1.73	3.35	$2.54	63.8%	15	1.00	50

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 10.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.00	0.01	$0.01	100.0%	1.5K	0.04	1.8K
$14.00	Jul 24	0.40	0.52	$0.46	26.1%	1.0K	0.34	286
$15.00	Jul 17	0.13	0.20	$0.17	41.2%	648	0.17	7.9K
$13.00	Jul 10	0.38	0.47	$0.43	20.9%	330	0.44	97
$13.00	Jul 2	0.00	0.01	$0.01	100.0%	297	0.08	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 2	0.00	0.02	$0.01	200.0%	1.7K	0.10	1.9K
$13.00	Jul 2	0.21	0.46	$0.34	73.5%	347	1.00	1.0K
$11.50	Jul 10	0.01	0.16	$0.09	166.7%	326	0.13	519
$13.00	Jul 10	0.61	0.72	$0.67	16.4%	294	0.56	159
$12.00	Jul 31	0.41	0.87	$0.64	71.9%	212	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1250.6%, max 4674.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Jul 17	3198.1%	67.0%	4674.3%	4	12
$10.50	Jul 2	Jul 10	2548.7%	87.3%	2818.0%	10	25
$11.00	Jul 2	Jul 31	942.3%	76.8%	1126.1%	18	91
$15.00	Jul 2	Aug 7	957.0%	86.1%	1011.4%	16	1.7K
$14.50	Jul 2	Aug 7	780.2%	83.6%	833.7%	146	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Jul 17	3198.1%	67.0%	4674.3%	21	270
$10.50	Jul 2	Jul 17	2548.7%	73.1%	3386.5%	3	102
$15.00	Jul 2	Jul 24	957.0%	73.3%	1206.4%	18	139
$11.00	Jul 2	Aug 7	942.3%	86.1%	993.9%	--	309
$14.50	Jul 2	Aug 7	780.2%	83.6%	833.7%	5	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.11
$12.50	$13.00	Jul 2	$0.17	$0.33	$0.17	1.94	$12.67
$13.00	$13.50	Jul 17	$0.18	$0.32	$0.18	1.78	$13.18
$13.00	$14.00	Aug 7	$0.36	$0.64	$0.36	1.78	$13.36
$13.00	$14.00	Jul 24	$0.37	$0.63	$0.37	1.70	$13.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 17	$0.11	$0.39	$0.11	3.55	$11.89
$12.00	$11.00	Jul 31	$0.26	$0.74	$0.26	2.85	$11.74
$13.50	$13.00	Jul 17	$0.14	$0.36	$0.14	2.57	$13.36
$12.00	$11.50	Jul 10	$0.16	$0.34	$0.16	2.12	$11.84
$12.00	$11.00	Jul 24	$0.34	$0.66	$0.34	1.94	$11.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.85, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Jul 10	$0.37	$0.37	$0.13	2.85	$11.87
$12.00	$12.50	Jul 10	$0.35	$0.35	$0.15	2.33	$12.35
$14.00	$14.50	Aug 7	$0.31	$0.31	$0.19	1.63	$14.31
$11.00	$11.50	Jul 2	$0.30	$0.30	$0.20	1.50	$11.30
$11.00	$11.50	Jul 10	$0.30	$0.30	$0.20	1.50	$11.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 17	$0.37	$0.37	$0.13	2.85	$14.63
$13.50	$13.00	Jul 10	$0.36	$0.36	$0.14	2.57	$13.14
$14.00	$13.50	Jul 10	$0.36	$0.36	$0.14	2.57	$13.64
$15.00	$14.50	Jul 10	$0.36	$0.36	$0.14	2.57	$14.64
$14.00	$13.00	Jul 24	$0.71	$0.71	$0.29	2.45	$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 2	Jul 10	$0.13	590.7%	72.2%
$14.50	Jul 2	Jul 10	$0.13	780.2%	86.5%
$12.00	Jul 2	Jul 10	$0.22	519.2%	72.4%
$13.50	Jul 2	Jul 10	$0.23	383.5%	70.2%
$13.00	Jul 2	Jul 10	$0.42	143.9%	73.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 2	Jul 10	$0.07	942.3%	80.3%
$12.00	Jul 2	Jul 10	$0.24	519.2%	72.4%
$13.00	Jul 2	Jul 10	$0.33	143.9%	73.9%
$13.50	Jul 2	Jul 10	$0.34	383.5%	70.2%
$14.50	Jul 2	Jul 10	$0.34	780.2%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.49% of stock, avg 15.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 2	$0.18	$0.01	$0.19	$12.31	$12.69	1.49%
$13.00	Jul 2	$0.01	$0.34	$0.35	$12.65	$13.35	2.75%
$13.50	Jul 2	$0.01	$0.69	$0.70	$12.80	$14.20	5.49%
$12.00	Jul 2	$0.78	$0.01	$0.79	$11.21	$12.79	6.20%
$12.50	Jul 10	$0.65	$0.43	$1.08	$11.42	$13.58	8.48%
$13.00	Jul 10	$0.43	$0.67	$1.10	$11.90	$14.10	8.63%
$12.00	Jul 10	$1.00	$0.25	$1.25	$10.75	$13.25	9.81%
$13.50	Jul 10	$0.24	$1.03	$1.27	$12.23	$14.77	9.97%
$12.00	Jul 17	$1.10	$0.32	$1.42	$10.58	$13.42	11.15%
$11.50	Jul 10	$1.37	$0.09	$1.46	$10.04	$12.96	11.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.16% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.50	Jul 2	$0.01	$0.01	$0.02	$12.48	$13.02
$15.00	$10.50	Jul 10	$0.06	$0.05	$0.11	$10.39	$15.11
$15.00	$11.00	Jul 10	$0.06	$0.08	$0.14	$10.86	$15.14
$15.00	$11.50	Jul 10	$0.06	$0.09	$0.15	$11.35	$15.15
$13.00	$10.50	Jul 2	$0.01	$0.18	$0.19	$10.31	$13.19
$14.00	$10.50	Jul 10	$0.14	$0.05	$0.19	$10.31	$14.19
$14.50	$10.50	Jul 10	$0.14	$0.05	$0.19	$10.31	$14.69
$14.00	$11.00	Jul 10	$0.14	$0.08	$0.22	$10.78	$14.22
$14.50	$11.00	Jul 10	$0.14	$0.08	$0.22	$10.78	$14.72
$14.00	$11.50	Jul 10	$0.14	$0.09	$0.23	$11.27	$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 7.33, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Aug 7	$0.88	$0.12	7.33	$12.12	$14.88
11/12	13/14	Jul 31	$0.83	$0.17	4.88	$11.17	$13.83
11/12	13/14	Aug 7	$0.77	$0.23	3.35	$11.23	$13.77
12/12	12/13	Jul 10	$0.38	$0.12	3.17	$11.62	$12.88
12/12	13/14	Jul 10	$0.37	$0.13	2.85	$12.13	$13.37
11/12	14/14	Aug 7	$0.72	$0.28	2.57	$11.28	$14.72
11/12	13/14	Jul 24	$0.71	$0.29	2.45	$11.29	$13.71
12/12	13/14	Jul 10	$0.35	$0.15	2.33	$11.65	$13.35
12/12	14/14	Jul 17	$0.32	$0.18	1.78	$11.68	$13.82
12/12	12/13	Jul 17	$0.31	$0.19	1.63	$11.69	$12.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 7	$0.05	$0.95	19.00
$12.00	$13.00	$14.00	Jul 24	$0.11	$0.89	8.09
$11.50	$12.00	$12.50	Jul 2	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 10	$0.09	$0.41	4.56
$13.50	$14.00	$14.50	Jul 10	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 17	$0.07	$0.43	6.14
$11.00	$12.00	$13.00	Aug 7	$0.16	$0.84	5.25
$12.50	$13.00	$13.50	Jul 10	$0.12	$0.38	3.17
$11.00	$11.50	$12.00	Jul 10	$0.15	$0.35	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 24	-$0.09	$0.91
$12.00	$13.00	1:2	Jul 24	-$0.35	$0.65
$13.50	$14.00	1:2	Jul 17	-$0.07	$0.43
$11.50	$12.00	1:2	Jul 2	-$0.11	$0.39
$14.50	$15.00	1:2	Jul 17	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	-$0.12	$0.88
$12.00	$11.00	1:2	Aug 7	-$0.16	$0.84
$14.00	$13.00	1:2	Jul 24	-$0.23	$0.77
$13.00	$12.00	1:2	Jul 24	-$0.26	$0.74
$13.00	$12.00	1:2	Aug 7	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.85%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 7	$1.00	0.54	2.0%	7.85%	9.89%	183	13
$13.00	Jul 31	$0.88	0.52	2.0%	6.91%	8.95%	11	36
$14.00	Aug 7	$0.80	0.44	9.9%	6.28%	16.17%	1	82
$13.00	Jul 24	$0.76	0.52	2.0%	5.97%	8.01%	95	12
$13.00	Jul 17	$0.63	0.48	2.0%	4.95%	6.99%	258	3.4K
$13.50	Jul 17	$0.45	0.39	6.0%	3.53%	9.50%	12	485
$14.50	Jul 31	$0.41	0.32	13.8%	3.22%	17.03%	1	93
$14.00	Jul 24	$0.40	0.34	9.9%	3.14%	13.03%	1.0K	286
$13.00	Jul 10	$0.38	0.44	2.0%	2.98%	5.02%	330	97
$14.00	Jul 31	$0.35	0.35	9.9%	2.75%	12.64%	7	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,450

Total Puts 5,666

Put/Call Ratio 0.28

Net Difference 14,784

Prior's Put/Call Breakdown

Total Calls 9,248

Total Puts 2,582

Put/Call Ratio 0.28

Net Difference 6,666

Prior 7-Day Put/Call Summary

Total Calls 397,454

Total Puts 52,377

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card