RUN - Options Database

RUN

SUNRUN INC

$12.65 -3.51%

(7/2 14:52) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:04)

◀ 7/2 15:07 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 21,457

Calls: 18,468 (86%)

Puts: 2,989 (14%)

Prior (07/01) 10,272

Calls: 8,036 (78%)

Puts: 2,236 (22%)

Current vs Prior +108.89%

Calls: +129.82% (Calls)

Puts: +33.68% (Puts)

Prior 7-Day Total 424,713

Calls: 378,103 (89%)

Puts: 46,610 (11%)

Prior 7-Day Average 60,673

Calls: 54,014 (89%)

Puts: 6,658 (11%)

Current vs Prior 7-Day Avg -64.64%

Calls: -65.81%

Puts: -55.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $3.47M

Calls: $3.07M (89%)

Puts: $395.7K (11%)

Prior (07/01) $671.2K

Calls: $438.8K (65%)

Puts: $232.5K (35%)

Current vs Prior +416.82%

Calls: +600.46%

Puts: +70.20%

Prior 7-Day Total $40.15M

Calls: $34.97M (87%)

Puts: $5.18M (13%)

Prior 7-Day Average $5.74M

Calls: $5.00M (87%)

Puts: $740.5K (13%)

Current vs Prior 7-Day Avg -39.52%

Calls: -38.47%

Puts: -46.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.16

Prior (07/01) 0.28

Current vs Prior -41.83%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -35.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 489,901

Calls: 352,228 (72%)

Puts: 137,673 (28%)

Prior (07/01) 485,645

Calls: 348,580 (72%)

Puts: 137,065 (28%)

Current vs Prior +0.88%

Prior 7-Day Total 3,020,218

Calls: 2,105,526 (70%)

Puts: 914,692 (30%)

Prior 7-Day Average 431,459

Calls: 300,789 (70%)

Puts: 130,670 (30%)

Current vs Prior 7-Day Avg +13.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.51% | 11.15%11.15% | 14.70%11.15% | 14.70%14.70% | 26.80%

Prior 8.63% | 12.72%-- | ---- | ---- | --

Current vs Prior -47.79% | -12.39%-- | ---- | ---- | --

Prior 7-Day Avg 8.23% | 12.49%-- | ---- | ---- | --

Current vs 7-Day Avg -45.28% | -10.73%-- | ---- | ---- | --

Prior 7-Day Eod 8.63% | 12.72%-- | ---- | ---- | --

Current vs 7-Day Eod -47.79% | -12.39%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.07% | 8.59%

Calls: 29.07% | 9.38%

Puts: 23.08% | 7.79%

Prior 14.12% | 5.12%

Calls: 12.68% | 6.12%

Puts: 15.56% | 4.11%

Current vs Prior +84.63% | +67.77%

Prior 7-Day Avg 20.57% | 11.88%

Calls: 21.36% | 13.63%

Puts: 19.78% | 10.13%

Current vs 7-Day Avg +26.73% | -27.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.07M) vs puts ($395.7K). Massive premium surge with dollar volume up 417% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (18,468 calls vs 2,989 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.19	0.20	$0.20	5.0%	646	0.18	7.9K
$14.00	Jul 17	0.34	0.36	$0.35	5.7%	121	0.29	15.3K
$12.00	Jul 17	1.12	1.19	$1.16	6.0%	46	0.66	1.2K
$13.50	Jul 17	0.46	0.49	$0.48	6.2%	10	0.37	485
$12.00	Jul 10	0.92	0.98	$0.95	6.3%	--	0.70	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.96	1.02	$0.99	6.1%	84	0.54	563
$13.00	Jul 31	1.27	1.35	$1.31	6.1%	9	0.50	66
$14.50	Jul 2	1.79	1.92	$1.86	7.0%	2	0.97	324
$15.00	Jul 17	2.51	2.70	$2.61	7.3%	55	0.82	1.6K
$15.00	Jul 24	2.60	2.81	$2.71	7.7%	2	0.77	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.15	0.17	$0.16	12.5%	129	0.20	5.2K
$15.00	Jul 17	0.19	0.20	$0.20	5.0%	646	0.18	7.9K
$14.50	Jul 17	0.24	0.27	$0.26	11.5%	44	0.23	55
$15.00	Jul 24	0.28	0.32	$0.30	13.3%	--	0.22	251
$14.00	Jul 17	0.34	0.36	$0.35	5.7%	121	0.29	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.14	0.17	$0.16	18.8%	146	0.19	519
$12.00	Jul 10	0.27	0.31	$0.29	13.8%	45	0.30	631
$11.50	Jul 17	0.30	0.34	$0.32	12.5%	1	0.25	51
$11.00	Jul 24	0.29	0.35	$0.32	18.8%	7	0.21	10
$11.00	Jul 31	0.42	0.47	$0.44	11.4%	194	0.23	112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 2	1.39	1.80	$1.60	25.6%	6	1.00	33
$12.00	Jul 2	0.45	1.05	$0.75	80.0%	2	1.00	9
$11.00	Jul 10	1.46	2.13	$1.80	37.2%	1	0.89	--
$10.50	Jul 10	1.97	2.71	$2.34	31.6%	6	0.88	3
$10.50	Jul 2	1.90	2.30	$2.10	19.0%	4	0.86	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	2.32	2.59	$2.46	11.0%	13	0.98	50
$14.00	Jul 2	1.32	1.55	$1.44	16.0%	23	0.97	73
$14.50	Jul 2	1.79	1.92	$1.86	7.0%	2	0.97	324
$13.50	Jul 2	0.81	1.11	$0.96	31.3%	57	0.93	945
$15.00	Jul 10	2.40	2.70	$2.55	11.8%	--	0.90	57

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.00	0.03	$0.02	150.0%	1.4K	0.06	1.8K
$15.00	Jul 17	0.19	0.20	$0.20	5.0%	646	0.18	7.9K
$13.00	Jul 10	0.39	0.44	$0.42	11.9%	284	0.42	97
$13.00	Jul 2	0.00	0.03	$0.02	150.0%	267	0.10	334
$13.00	Jul 17	0.61	0.67	$0.64	9.4%	172	0.46	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.76	0.83	$0.80	8.7%	195	0.36	1.7K
$11.00	Jul 31	0.42	0.47	$0.44	11.4%	194	0.23	112
$12.00	Jul 17	0.46	0.52	$0.49	12.2%	181	0.34	5.5K
$13.00	Jul 10	0.74	0.80	$0.77	7.8%	175	0.58	159
$13.00	Jul 2	0.34	0.43	$0.39	23.1%	173	0.89	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 580.5%, max 1872.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 2	Jul 10	1608.4%	108.7%	1379.8%	10	25
$11.50	Jul 2	Jul 17	831.0%	77.7%	969.8%	2	12
$15.00	Jul 2	Aug 7	689.7%	92.1%	648.6%	16	1.7K
$14.50	Jul 2	Aug 7	641.3%	89.4%	617.4%	86	2.3K
$11.00	Jul 2	Jul 31	571.4%	81.0%	605.3%	16	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 2	Jul 17	1608.4%	81.6%	1872.1%	3	102
$11.50	Jul 2	Jul 17	831.0%	77.7%	969.8%	13	270
$15.00	Jul 2	Jul 24	689.7%	82.1%	740.1%	15	139
$14.50	Jul 2	Aug 7	641.3%	89.4%	617.4%	5	324
$11.00	Jul 2	Aug 7	571.4%	87.4%	553.9%	--	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.11
$14.00	$14.50	Aug 7	$0.11	$0.39	$0.11	3.55	$14.11
$13.50	$14.00	Jul 10	$0.12	$0.38	$0.12	3.17	$13.62
$13.50	$14.00	Jul 17	$0.13	$0.37	$0.13	2.85	$13.63
$13.00	$13.50	Jul 10	$0.14	$0.36	$0.14	2.57	$13.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Jul 10	$0.13	$0.37	$0.13	2.85	$11.87
$12.00	$11.00	Jul 24	$0.33	$0.67	$0.33	2.03	$11.67
$12.00	$11.50	Jul 17	$0.17	$0.33	$0.17	1.94	$11.83
$12.00	$11.00	Jul 31	$0.36	$0.64	$0.36	1.78	$11.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.39	$0.39	$0.11	3.55	$11.39
$11.00	$11.50	Jul 10	$0.38	$0.38	$0.12	3.17	$11.38
$12.00	$12.50	Jul 10	$0.31	$0.31	$0.19	1.63	$12.31
$12.00	$12.50	Jul 17	$0.29	$0.29	$0.21	1.38	$12.29
$12.00	$13.00	Jul 24	$0.54	$0.54	$0.46	1.17	$12.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 17	$0.38	$0.38	$0.12	3.17	$13.12
$14.00	$13.50	Jul 17	$0.38	$0.38	$0.12	3.17	$13.62
$14.50	$14.00	Aug 7	$0.38	$0.38	$0.12	3.17	$14.12
$14.00	$13.00	Jul 31	$0.74	$0.74	$0.26	2.85	$13.26
$13.50	$13.00	Jul 10	$0.36	$0.36	$0.14	2.57	$13.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 2	Jul 10	$0.07	689.7%	86.5%
$14.50	Jul 2	Jul 10	$0.09	641.3%	80.4%
$14.00	Jul 2	Jul 10	$0.15	449.7%	78.1%
$11.00	Jul 2	Jul 10	$0.20	571.4%	79.0%
$12.00	Jul 2	Jul 10	$0.20	278.5%	75.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.06	831.0%	76.5%
$11.00	Jul 2	Jul 10	$0.07	571.4%	79.0%
$15.00	Jul 2	Jul 10	$0.09	689.7%	86.5%
$14.00	Jul 2	Jul 10	$0.14	449.7%	78.1%
$13.50	Jul 2	Jul 10	$0.17	390.5%	79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.98% of stock, avg 15.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 2	$0.18	$0.07	$0.25	$12.25	$12.75	1.98%
$13.00	Jul 2	$0.02	$0.39	$0.41	$12.59	$13.41	3.24%
$12.00	Jul 2	$0.75	$0.01	$0.76	$11.24	$12.76	6.01%
$13.50	Jul 2	$0.02	$0.96	$0.98	$12.52	$14.48	7.75%
$12.50	Jul 10	$0.64	$0.49	$1.13	$11.37	$13.63	8.93%
$13.00	Jul 10	$0.42	$0.77	$1.19	$11.81	$14.19	9.41%
$12.00	Jul 10	$0.95	$0.29	$1.24	$10.76	$13.24	9.80%
$11.50	Jul 2	$1.19	$0.10	$1.29	$10.21	$12.79	10.20%
$13.50	Jul 10	$0.28	$1.13	$1.41	$12.09	$14.91	11.15%
$14.00	Jul 2	$0.01	$1.44	$1.45	$12.55	$15.45	11.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.24% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.00	Jul 2	$0.02	$0.01	$0.03	$11.97	$13.03
$13.50	$12.00	Jul 2	$0.02	$0.01	$0.03	$11.97	$13.53
$13.00	$12.50	Jul 2	$0.02	$0.07	$0.09	$12.41	$13.09
$13.50	$12.50	Jul 2	$0.02	$0.07	$0.09	$12.41	$13.59
$13.00	$11.50	Jul 2	$0.02	$0.10	$0.12	$11.38	$13.12
$13.50	$11.50	Jul 2	$0.02	$0.10	$0.12	$11.38	$13.62
$15.00	$11.00	Jul 10	$0.08	$0.08	$0.16	$10.84	$15.16
$14.50	$11.00	Jul 10	$0.10	$0.08	$0.18	$10.82	$14.68
$13.00	$10.50	Jul 2	$0.02	$0.18	$0.20	$10.30	$13.20
$13.50	$10.50	Jul 2	$0.02	$0.18	$0.20	$10.30	$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 7	$0.86	$0.14	6.14	$11.14	$13.86
12/12	12/13	Jul 17	$0.40	$0.10	4.00	$11.60	$12.90
12/12	13/14	Jul 17	$0.38	$0.12	3.17	$12.12	$13.38
12/12	12/13	Jul 10	$0.35	$0.15	2.33	$11.65	$12.85
11/12	12/13	Jul 17	$0.35	$0.15	2.33	$11.15	$12.85
12/12	14/14	Jul 17	$0.35	$0.15	2.33	$12.15	$13.85
12/13	14/14	Jul 31	$0.70	$0.30	2.33	$12.30	$14.70
12/12	13/14	Jul 10	$0.34	$0.16	2.12	$12.16	$13.34
12/12	13/14	Jul 17	$0.33	$0.17	1.94	$11.67	$13.33
11/12	13/14	Jul 24	$0.65	$0.35	1.86	$11.35	$13.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 10	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 10	$0.08	$0.42	5.25
$10.50	$11.00	$11.50	Jul 2	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 7	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Aug 7	$0.11	$0.89	8.09
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 24	-$0.17	$0.83
$12.00	$13.00	1:2	Jul 24	-$0.27	$0.73
$13.00	$14.00	1:2	Jul 31	-$0.42	$0.58
$13.00	$14.00	1:2	Aug 7	-$0.45	$0.55
$11.00	$12.00	1:2	Jul 31	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	-$0.08	$0.92
$13.00	$12.00	1:2	Jul 24	-$0.14	$0.86
$12.00	$11.00	1:2	Aug 7	-$0.20	$0.80
$13.00	$12.00	1:2	Jul 31	-$0.29	$0.71
$14.00	$13.00	1:2	Jul 24	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.49%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 7	$1.20	0.52	2.8%	9.49%	12.25%	132	13
$13.00	Jul 31	$0.94	0.50	2.8%	7.43%	10.20%	11	36
$13.00	Jul 24	$0.77	0.48	2.8%	6.09%	8.85%	90	12
$14.00	Aug 7	$0.69	0.41	10.7%	5.45%	16.13%	1	82
$13.00	Jul 17	$0.61	0.46	2.8%	4.82%	7.59%	172	3.4K
$14.00	Jul 31	$0.61	0.38	10.7%	4.82%	15.49%	7	102
$14.50	Aug 7	$0.60	0.37	14.6%	4.74%	19.37%	--	12
$15.00	Aug 7	$0.55	0.33	18.6%	4.35%	22.92%	--	14
$14.50	Jul 31	$0.49	0.31	14.6%	3.87%	18.50%	1	93
$13.50	Jul 17	$0.46	0.37	6.7%	3.64%	10.36%	10	485

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,468

Total Puts 2,989

Put/Call Ratio 0.16

Net Difference 15,479

Prior's Put/Call Breakdown

Total Calls 8,036

Total Puts 2,236

Put/Call Ratio 0.28

Net Difference 5,800

Prior 7-Day Put/Call Summary

Total Calls 378,103

Total Puts 46,610

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card