RUN - Options Database

RUN

SUNRUN INC

$12.63 -3.66%

(7/1 18:03) ◀

Thursday, July 2, 2026 (2:52pm)

▶ (7/2 15:07)

◀ 7/2 14:52 ▶

Option Volume

Detail

ℹ

Current (07/02) 21,255

Calls: 18,338 (86%)

Puts: 2,917 (14%)

Prior (07/01) 11,830

Calls: 9,248 (78%)

Puts: 2,582 (22%)

Current vs Prior +79.67%

Calls: +98.29% (Calls)

Puts: +12.97% (Puts)

Prior 7-Day Total 457,023

Calls: 403,042 (88%)

Puts: 53,981 (12%)

Prior 7-Day Average 65,289

Calls: 57,577 (88%)

Puts: 7,711 (12%)

Current vs Prior 7-Day Avg -67.44%

Calls: -68.15%

Puts: -62.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $3.39M

Calls: $3.00M (89%)

Puts: $390.2K (11%)

Prior (07/01) $697.7K

Calls: $426.2K (61%)

Puts: $271.5K (39%)

Current vs Prior +386.56%

Calls: +605.00%

Puts: +43.72%

Prior 7-Day Total $40.03M

Calls: $33.94M (85%)

Puts: $6.09M (15%)

Prior 7-Day Average $5.72M

Calls: $4.85M (85%)

Puts: $870.6K (15%)

Current vs Prior 7-Day Avg -40.64%

Calls: -38.03%

Puts: -55.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.16

Prior (07/01) 0.28

Current vs Prior -43.03%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -34.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 489,901

Calls: 352,228 (72%)

Puts: 137,673 (28%)

Prior (07/01) 485,645

Calls: 348,580 (72%)

Puts: 137,065 (28%)

Current vs Prior +0.88%

Prior 7-Day Total 3,047,655

Calls: 2,181,481 (72%)

Puts: 866,174 (28%)

Prior 7-Day Average 435,379

Calls: 311,640 (72%)

Puts: 123,739 (28%)

Current vs Prior 7-Day Avg +12.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.75% | 11.40%11.40% | 14.73%11.40% | 14.73%14.73% | 26.68%

Prior 6.18% | 11.67%-- | ---- | ---- | --

Current vs Prior -23.11% | -2.31%-- | ---- | ---- | --

Prior 7-Day Avg 8.35% | 12.78%-- | ---- | ---- | --

Current vs 7-Day Avg -43.14% | -10.78%-- | ---- | ---- | --

Prior 7-Day Eod 6.18% | 11.67%-- | ---- | ---- | --

Current vs 7-Day Eod -23.11% | -2.31%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.01% | 10.15%

Calls: 29.07% | 7.81%

Puts: 30.95% | 12.50%

Prior 21.02% | 9.64%

Calls: 20.41% | 8.33%

Puts: 21.62% | 10.96%

Current vs Prior +42.77% | +5.29%

Prior 7-Day Avg 37.61% | 23.59%

Calls: 35.20% | 21.11%

Puts: 40.00% | 26.08%

Current vs 7-Day Avg -20.20% | -56.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.00M) vs puts ($390.2K). Massive premium surge with dollar volume up 387% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (18,338 calls vs 2,917 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.45	0.47	$0.46	4.3%	10	0.37	485
$13.00	Jul 17	0.61	0.64	$0.63	4.8%	162	0.46	3.4K
$13.00	Jul 10	0.39	0.41	$0.40	5.0%	284	0.42	97
$12.00	Jul 17	1.11	1.17	$1.14	5.3%	46	0.66	1.2K
$15.00	Jul 17	0.18	0.19	$0.19	5.3%	646	0.17	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.97	1.02	$1.00	5.0%	76	0.54	563
$13.00	Jul 31	1.27	1.35	$1.31	6.1%	9	0.51	66
$12.50	Jul 10	0.47	0.50	$0.49	6.1%	94	0.44	258
$15.00	Jul 17	2.53	2.70	$2.62	6.5%	55	0.82	1.6K
$15.00	Jul 24	2.61	2.81	$2.71	7.4%	2	0.78	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.09	0.10	$0.10	10.0%	148	0.13	279
$14.00	Jul 10	0.15	0.16	$0.16	6.3%	109	0.20	5.2K
$15.00	Jul 17	0.18	0.19	$0.19	5.3%	646	0.17	7.9K
$14.50	Jul 17	0.23	0.25	$0.24	8.3%	44	0.22	55
$13.50	Jul 10	0.24	0.26	$0.25	8.0%	143	0.30	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.14	0.17	$0.16	18.8%	146	0.19	519
$12.00	Jul 10	0.27	0.31	$0.29	13.8%	44	0.30	631
$11.50	Jul 17	0.30	0.34	$0.32	12.5%	1	0.25	51
$11.00	Jul 24	0.30	0.35	$0.32	15.6%	7	0.21	10
$11.00	Jul 31	0.42	0.47	$0.44	11.4%	194	0.23	112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 2	1.34	1.80	$1.57	29.3%	6	1.00	33
$12.00	Jul 2	0.45	1.05	$0.75	80.0%	2	1.00	9
$11.00	Jul 10	1.46	2.13	$1.80	37.2%	1	0.89	--
$10.50	Jul 10	1.97	2.71	$2.34	31.6%	6	0.89	3
$10.50	Jul 2	1.90	2.30	$2.10	19.0%	4	0.88	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	2.33	2.59	$2.46	10.6%	13	0.98	50
$14.00	Jul 2	1.30	1.56	$1.43	18.2%	23	0.97	73
$14.50	Jul 2	1.78	1.93	$1.86	8.1%	2	0.97	324
$13.50	Jul 2	0.82	1.11	$0.97	29.9%	57	0.93	945
$13.00	Jul 2	0.35	0.48	$0.42	31.0%	141	0.90	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.00	0.03	$0.02	150.0%	1.4K	0.06	1.8K
$15.00	Jul 17	0.18	0.19	$0.19	5.3%	646	0.17	7.9K
$13.00	Jul 10	0.39	0.41	$0.40	5.0%	284	0.42	97
$13.00	Jul 2	0.00	0.03	$0.02	150.0%	267	0.10	334
$13.00	Jul 17	0.61	0.64	$0.63	4.8%	162	0.46	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.42	0.47	$0.44	11.4%	194	0.23	112
$12.00	Jul 31	0.76	0.83	$0.80	8.7%	190	0.37	1.7K
$12.00	Jul 17	0.46	0.51	$0.49	10.2%	181	0.34	5.5K
$13.00	Jul 10	0.75	0.85	$0.80	12.5%	172	0.58	159
$11.50	Jul 10	0.14	0.17	$0.16	18.8%	146	0.19	519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 511.4%, max 1526.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 2	Jul 10	1320.7%	108.6%	1115.7%	10	25
$11.50	Jul 2	Jul 17	748.5%	77.2%	869.7%	2	12
$15.00	Jul 2	Aug 7	633.1%	92.2%	586.4%	16	1.7K
$14.50	Jul 2	Aug 7	589.5%	89.5%	558.6%	81	2.3K
$11.00	Jul 2	Jul 31	515.3%	80.7%	538.4%	16	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 2	Jul 17	1320.7%	81.2%	1526.7%	3	102
$11.50	Jul 2	Jul 17	748.5%	77.2%	869.7%	13	270
$15.00	Jul 2	Jul 24	633.1%	79.7%	694.4%	15	139
$14.50	Jul 2	Aug 7	589.5%	89.5%	558.6%	5	324
$11.00	Jul 2	Aug 7	515.3%	87.3%	490.4%	--	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 17	$0.10	$0.40	$0.10	4.00	$14.10
$14.00	$14.50	Jul 31	$0.11	$0.39	$0.11	3.55	$14.11
$14.00	$14.50	Aug 7	$0.11	$0.39	$0.11	3.55	$14.11
$13.50	$14.00	Jul 17	$0.12	$0.38	$0.12	3.17	$13.62
$14.50	$15.00	Jul 31	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Jul 10	$0.13	$0.37	$0.13	2.85	$11.87
$12.00	$11.00	Jul 24	$0.32	$0.68	$0.32	2.12	$11.68
$12.00	$11.50	Jul 17	$0.17	$0.33	$0.17	1.94	$11.83
$12.00	$11.00	Jul 31	$0.36	$0.64	$0.36	1.78	$11.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.39	$0.39	$0.11	3.55	$11.39
$11.00	$11.50	Jul 10	$0.38	$0.38	$0.12	3.17	$11.38
$11.00	$11.50	Jul 2	$0.36	$0.36	$0.14	2.57	$11.36
$12.00	$12.50	Jul 10	$0.30	$0.30	$0.20	1.50	$12.30
$12.00	$12.50	Jul 17	$0.28	$0.28	$0.22	1.27	$12.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 17	$0.38	$0.38	$0.12	3.17	$13.62
$14.00	$13.00	Jul 31	$0.76	$0.76	$0.24	3.17	$13.24
$14.50	$14.00	Aug 7	$0.38	$0.38	$0.12	3.17	$14.12
$13.50	$13.00	Jul 17	$0.37	$0.37	$0.13	2.85	$13.13
$14.50	$14.00	Jul 17	$0.36	$0.36	$0.14	2.57	$14.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 2	Jul 10	$0.07	633.1%	86.5%
$14.50	Jul 2	Jul 10	$0.09	589.5%	79.1%
$14.00	Jul 2	Jul 10	$0.15	414.8%	77.1%
$12.00	Jul 2	Jul 10	$0.19	247.2%	75.7%
$11.50	Jul 2	Jul 10	$0.21	748.5%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.06	748.5%	76.4%
$11.00	Jul 2	Jul 10	$0.07	515.3%	79.0%
$15.00	Jul 2	Jul 10	$0.10	633.1%	86.5%
$14.00	Jul 2	Jul 10	$0.16	414.8%	77.1%
$13.50	Jul 2	Jul 10	$0.18	362.0%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.14% of stock, avg 15.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 2	$0.18	$0.09	$0.27	$12.23	$12.77	2.14%
$13.00	Jul 2	$0.02	$0.42	$0.44	$12.56	$13.44	3.48%
$12.00	Jul 2	$0.75	$0.01	$0.76	$11.24	$12.76	6.02%
$13.50	Jul 2	$0.02	$0.97	$0.99	$12.51	$14.49	7.84%
$12.50	Jul 10	$0.64	$0.49	$1.13	$11.37	$13.63	8.95%
$13.00	Jul 10	$0.40	$0.80	$1.20	$11.80	$14.20	9.50%
$12.00	Jul 10	$0.94	$0.29	$1.23	$10.77	$13.23	9.74%
$11.50	Jul 2	$1.21	$0.10	$1.31	$10.19	$12.81	10.37%
$13.50	Jul 10	$0.25	$1.15	$1.40	$12.10	$14.90	11.08%
$14.00	Jul 2	$0.01	$1.43	$1.44	$12.56	$15.44	11.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.24% of stock, avg 6.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.00	Jul 2	$0.02	$0.01	$0.03	$11.97	$13.03
$13.50	$12.00	Jul 2	$0.02	$0.01	$0.03	$11.97	$13.53
$13.00	$12.50	Jul 2	$0.02	$0.09	$0.11	$12.39	$13.11
$13.50	$12.50	Jul 2	$0.02	$0.09	$0.11	$12.39	$13.61
$13.00	$11.50	Jul 2	$0.02	$0.10	$0.12	$11.38	$13.12
$13.50	$11.50	Jul 2	$0.02	$0.10	$0.12	$11.38	$13.62
$13.00	$10.50	Jul 2	$0.02	$0.13	$0.15	$10.35	$13.15
$13.50	$10.50	Jul 2	$0.02	$0.13	$0.15	$10.35	$13.65
$15.00	$11.00	Jul 10	$0.08	$0.08	$0.16	$10.84	$15.16
$14.50	$11.00	Jul 10	$0.10	$0.08	$0.18	$10.82	$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Jul 31	$0.90	$0.10	9.00	$13.10	$15.40
11/12	13/14	Aug 7	$0.86	$0.14	6.14	$11.14	$13.86
11/12	12/12	Jul 17	$0.40	$0.10	4.00	$11.10	$12.40
12/12	12/13	Jul 17	$0.40	$0.10	4.00	$11.60	$12.90
12/12	13/14	Jul 17	$0.39	$0.11	3.55	$12.11	$13.39
12/13	14/14	Jul 17	$0.39	$0.11	3.55	$12.61	$14.39
12/12	12/13	Jul 10	$0.37	$0.13	2.85	$11.63	$12.87
12/12	13/14	Jul 10	$0.35	$0.15	2.33	$12.15	$13.35
11/12	12/13	Jul 17	$0.35	$0.15	2.33	$11.15	$12.85
12/12	13/14	Jul 17	$0.34	$0.16	2.12	$11.66	$13.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 7	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Aug 7	$0.11	$0.89	8.09
$11.50	$12.00	$12.50	Jul 10	$0.07	$0.43	6.14
$14.00	$14.50	$15.00	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 24	-$0.20	$0.80
$13.00	$14.00	1:2	Jul 31	-$0.34	$0.66
$12.00	$13.00	1:2	Jul 24	-$0.40	$0.60
$11.00	$12.00	1:2	Jul 31	-$0.45	$0.55
$13.00	$14.00	1:2	Aug 7	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 24	$0.00	$1.00
$12.00	$11.00	1:2	Jul 31	-$0.08	$0.92
$13.00	$12.00	1:2	Jul 24	-$0.12	$0.88
$12.00	$11.00	1:2	Aug 7	-$0.20	$0.80
$13.00	$12.00	1:2	Jul 31	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.50%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 7	$1.20	0.52	2.9%	9.50%	12.43%	132	13
$13.00	Jul 31	$0.94	0.49	2.9%	7.44%	10.37%	11	36
$13.00	Jul 24	$0.77	0.49	2.9%	6.10%	9.03%	75	12
$14.00	Aug 7	$0.69	0.41	10.8%	5.46%	16.31%	1	82
$13.00	Jul 17	$0.61	0.46	2.9%	4.83%	7.76%	162	3.4K
$14.00	Jul 31	$0.60	0.37	10.8%	4.75%	15.60%	7	102
$14.50	Aug 7	$0.60	0.37	14.8%	4.75%	19.56%	--	12
$15.00	Aug 7	$0.55	0.33	18.8%	4.35%	23.12%	--	14
$14.50	Jul 31	$0.49	0.32	14.8%	3.88%	18.69%	1	93
$14.00	Jul 24	$0.46	0.35	10.8%	3.64%	14.49%	35	286

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,338

Total Puts 2,917

Put/Call Ratio 0.16

Net Difference 15,421

Prior's Put/Call Breakdown

Total Calls 9,248

Total Puts 2,582

Put/Call Ratio 0.28

Net Difference 6,666

Prior 7-Day Put/Call Summary

Total Calls 403,042

Total Puts 53,981

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card