RUN - Options Database

RUN

SUNRUN INC

$12.14 -4.93%

(7/16 15:10) ◀

Thursday, July 16, 2026 (6:04pm)

▶

◀ 7/16 18:04

Option Volume

Detail

ℹ

Current (07/16) 58,307

Calls: 53,863 (92%)

Puts: 4,444 (8%)

Prior (07/15) 13,829

Calls: 10,834 (78%)

Puts: 2,995 (22%)

Current vs Prior +321.63%

Calls: +397.17% (Calls)

Puts: +48.38% (Puts)

Prior 7-Day Total 301,220

Calls: 245,969 (82%)

Puts: 55,251 (18%)

Prior 7-Day Average 43,031

Calls: 35,138 (82%)

Puts: 7,893 (18%)

Current vs Prior 7-Day Avg +35.50%

Calls: +53.29%

Puts: -43.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $5.16M

Calls: $4.21M (81%)

Puts: $956.6K (19%)

Prior (07/15) $1.95M

Calls: $846.0K (43%)

Puts: $1.11M (57%)

Current vs Prior +164.55%

Calls: +397.22%

Puts: -13.49%

Prior 7-Day Total $32.81M

Calls: $22.38M (68%)

Puts: $10.43M (32%)

Prior 7-Day Average $4.69M

Calls: $3.20M (68%)

Puts: $1.49M (32%)

Current vs Prior 7-Day Avg +10.18%

Calls: +31.59%

Puts: -35.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.08

Prior (07/15) 0.28

Current vs Prior -70.15%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -75.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 569,891

Calls: 421,923 (74%)

Puts: 147,968 (26%)

Prior (07/15) 306,373

Calls: 249,132 (81%)

Puts: 57,241 (19%)

Current vs Prior +86.01%

Prior 7-Day Total 3,293,014

Calls: 2,478,154 (75%)

Puts: 814,860 (25%)

Prior 7-Day Average 470,430

Calls: 354,022 (75%)

Puts: 116,408 (25%)

Current vs Prior 7-Day Avg +21.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.84% | 11.86%6.84% | 23.31%

Prior 7.83% | 11.98%7.83% | 22.87%

Current vs Prior -12.69% | -1.00%-12.69% | +1.95%

Prior 7-Day Avg 9.09% | 13.18%11.27% | 24.84%

Current vs 7-Day Avg -24.76% | -9.98%-39.34% | -6.14%

Prior 7-Day Eod 7.83% | 11.98%7.83% | 22.87%

Current vs 7-Day Eod -12.69% | -1.00%-12.69% | +1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.17% | 11.73%

Calls: 16.67% | 14.81%

Puts: 31.67% | 8.64%

Prior 25.52% | 9.34%

Calls: 34.69% | 11.27%

Puts: 16.36% | 7.41%

Current vs Prior -5.29% | +25.59%

Prior 7-Day Avg 20.04% | 9.33%

Calls: 16.11% | 9.60%

Puts: 23.98% | 9.05%

Current vs 7-Day Avg +20.58% | +25.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.21M) vs puts ($956.6K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 322% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (53,863 calls vs 4,444 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.10	1.13	$1.12	2.7%	15.6K	0.47	12.7K
$13.00	Jul 24	0.25	0.26	$0.26	3.8%	827	0.30	2.4K
$11.50	Jul 24	0.92	1.00	$0.96	8.3%	1	0.69	63
$11.00	Aug 7	1.74	1.91	$1.83	9.3%	20	0.70	25
$12.50	Jul 24	0.40	0.44	$0.42	9.5%	88	0.43	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 7	2.34	2.53	$2.43	7.8%	1	0.67	33
$14.50	Aug 14	2.82	3.05	$2.93	7.8%	--	0.69	12
$14.00	Aug 14	2.43	2.64	$2.54	8.3%	--	0.65	29
$13.00	Aug 21	1.83	2.00	$1.92	8.9%	352	0.53	2.5K
$14.00	Aug 21	2.51	2.75	$2.63	9.1%	19	0.61	654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	0.14	0.16	$0.15	13.3%	28	0.20	119
$13.00	Jul 24	0.25	0.26	$0.26	3.8%	827	0.30	2.4K
$12.50	Jul 24	0.40	0.44	$0.42	9.5%	88	0.43	2.5K
$12.00	Jul 24	0.61	0.69	$0.65	12.3%	106	0.56	1.3K
$14.00	Aug 21	0.78	0.93	$0.86	17.4%	84	0.38	11.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.05	0.06	$0.06	16.7%	20	0.07	314
$12.00	Jul 24	0.45	0.54	$0.50	18.0%	132	0.44	839
$11.00	Aug 7	0.62	0.75	$0.69	18.8%	346	0.30	322
$12.50	Jul 24	0.73	0.85	$0.79	15.2%	126	0.57	346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.78	2.38	$2.08	28.8%	35	1.00	151
$10.50	Jul 17	0.79	2.37	$1.58	100.0%	13	1.00	19
$10.00	Jul 31	1.91	2.52	$2.22	27.5%	21	0.87	8
$11.50	Jul 17	0.50	0.75	$0.63	39.7%	22	0.86	167
$11.00	Jul 17	0.95	1.25	$1.10	27.3%	19	0.85	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	2.31	2.88	$2.60	21.9%	72	0.98	46
$14.00	Jul 17	1.65	2.23	$1.94	29.9%	5	0.96	3.4K
$13.50	Jul 17	1.32	1.78	$1.55	29.7%	5	0.94	332
$14.50	Jul 24	2.38	2.66	$2.52	11.1%	--	0.91	192
$13.00	Jul 17	0.79	1.22	$1.00	43.0%	138	0.89	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 23.7K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.10	1.13	$1.12	2.7%	15.6K	0.47	12.7K
$12.50	Jul 17	0.05	0.29	$0.17	141.2%	877	0.33	4.1K
$13.00	Jul 24	0.25	0.26	$0.26	3.8%	827	0.30	2.4K
$13.00	Jul 17	0.02	0.05	$0.04	75.0%	427	0.11	5.0K
$12.00	Jul 31	0.81	0.96	$0.89	16.9%	355	0.56	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.02	0.08	$0.05	120.0%	747	0.15	4.0K
$13.00	Aug 21	1.83	2.00	$1.92	8.9%	352	0.53	2.5K
$11.00	Aug 7	0.62	0.75	$0.69	18.8%	346	0.30	322
$11.00	Jul 17	0.01	0.18	$0.10	170.0%	275	0.15	1.1K
$12.00	Aug 7	0.99	1.18	$1.09	17.4%	202	0.43	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 55.9%, max 111.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	194.0%	92.9%	108.8%	21	243
$10.00	Jul 17	Aug 21	175.2%	93.6%	87.3%	35	274
$14.00	Jul 17	Aug 28	159.9%	93.7%	70.5%	264	13.3K
$12.50	Jul 17	Jul 31	131.9%	82.0%	60.8%	911	5.3K
$13.50	Jul 17	Jul 31	134.7%	85.2%	58.1%	259	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	194.0%	91.6%	111.8%	285	1.1K
$10.00	Jul 17	Aug 28	175.2%	93.4%	87.7%	10	553
$10.50	Jul 17	Jul 31	152.1%	86.5%	75.8%	14	677
$14.00	Jul 17	Aug 28	159.9%	93.7%	70.5%	5	3.4K
$13.50	Jul 17	Jul 24	134.7%	79.6%	69.3%	10	382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 24	$0.11	$0.39	$0.11	3.55	$13.11
$12.00	$12.50	Jul 17	$0.12	$0.38	$0.12	3.17	$12.12
$14.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.12
$12.50	$13.00	Jul 17	$0.13	$0.37	$0.13	2.85	$12.63
$13.00	$13.50	Jul 31	$0.13	$0.37	$0.13	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 17	$0.12	$0.38	$0.12	3.17	$11.88
$11.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.88
$11.00	$10.00	Aug 7	$0.24	$0.76	$0.24	3.17	$10.76
$11.50	$11.00	Jul 24	$0.14	$0.36	$0.14	2.57	$11.36
$11.00	$10.00	Aug 14	$0.33	$0.67	$0.33	2.03	$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 31	$0.87	$0.87	$0.13	6.69	$10.87
$10.00	$11.00	Aug 7	$0.85	$0.85	$0.15	5.67	$10.85
$11.50	$12.00	Jul 17	$0.34	$0.34	$0.16	2.13	$11.84
$11.50	$12.00	Jul 24	$0.31	$0.31	$0.19	1.63	$11.81
$10.00	$11.00	Aug 21	$0.61	$0.61	$0.39	1.56	$10.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 17	$0.39	$0.39	$0.11	3.55	$13.61
$14.50	$14.00	Aug 14	$0.39	$0.39	$0.11	3.55	$14.11
$12.50	$12.00	Jul 17	$0.37	$0.37	$0.13	2.85	$12.13
$14.00	$13.00	Aug 7	$0.71	$0.71	$0.29	2.45	$13.29
$14.00	$13.00	Aug 14	$0.71	$0.71	$0.29	2.45	$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.12	159.9%	94.5%
$13.50	Jul 17	Jul 24	$0.13	134.7%	79.6%
$10.00	Jul 17	Jul 31	$0.14	175.2%	89.6%
$13.00	Jul 17	Jul 24	$0.22	111.4%	79.4%
$12.50	Jul 17	Jul 24	$0.25	131.9%	80.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.08	152.1%	84.9%
$11.00	Jul 17	Jul 24	$0.08	194.0%	84.7%
$13.50	Jul 17	Jul 24	$0.17	134.7%	79.6%
$12.50	Jul 17	Jul 24	$0.25	131.9%	80.2%
$11.50	Jul 17	Jul 24	$0.27	103.4%	83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.79% of stock, avg 17.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.29	$0.17	$0.46	$11.54	$12.46	3.79%
$11.50	Jul 17	$0.63	$0.05	$0.68	$10.82	$12.18	5.60%
$12.50	Jul 17	$0.17	$0.54	$0.71	$11.79	$13.21	5.85%
$13.00	Jul 17	$0.04	$1.00	$1.04	$11.96	$14.04	8.57%
$12.00	Jul 24	$0.65	$0.50	$1.15	$10.85	$13.15	9.47%
$11.00	Jul 17	$1.10	$0.10	$1.20	$9.80	$12.20	9.88%
$12.50	Jul 24	$0.42	$0.79	$1.21	$11.29	$13.71	9.97%
$11.50	Jul 24	$0.96	$0.32	$1.28	$10.22	$12.78	10.54%
$13.00	Jul 24	$0.26	$1.03	$1.29	$11.71	$14.29	10.63%
$13.50	Jul 17	$0.02	$1.55	$1.57	$11.93	$15.07	12.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.58% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Jul 17	$0.02	$0.05	$0.07	$11.43	$13.57
$13.00	$11.50	Jul 17	$0.04	$0.05	$0.09	$11.41	$13.09
$14.50	$10.00	Jul 24	$0.05	$0.06	$0.11	$9.89	$14.61
$13.50	$11.00	Jul 17	$0.02	$0.10	$0.12	$10.88	$13.62
$13.00	$11.00	Jul 17	$0.04	$0.10	$0.14	$10.86	$13.14
$14.50	$10.50	Jul 24	$0.05	$0.09	$0.14	$10.36	$14.64
$13.50	$12.00	Jul 17	$0.02	$0.17	$0.19	$11.81	$13.69
$14.00	$10.00	Jul 24	$0.14	$0.06	$0.20	$9.80	$14.20
$13.00	$12.00	Jul 17	$0.04	$0.17	$0.21	$11.79	$13.21
$13.50	$10.00	Jul 24	$0.15	$0.06	$0.21	$9.79	$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.17, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	13/14	Jul 31	$0.38	$0.12	3.17	$12.12	$13.38
12/13	14/14	Aug 7	$0.75	$0.25	3.00	$12.25	$14.75
10/11	12/13	Aug 21	$0.75	$0.25	3.00	$10.25	$12.75
11/12	12/12	Jul 24	$0.37	$0.13	2.85	$11.13	$12.37
12/12	12/13	Jul 31	$0.37	$0.13	2.85	$11.63	$12.87
10/11	12/13	Aug 14	$0.74	$0.26	2.85	$10.26	$12.74
11/12	13/14	Aug 14	$0.74	$0.26	2.85	$11.26	$13.74
11/12	13/14	Aug 21	$0.73	$0.27	2.70	$11.27	$13.73
10/11	12/12	Jul 31	$0.36	$0.14	2.57	$10.64	$12.36
11/12	13/14	Aug 7	$0.69	$0.31	2.23	$11.31	$13.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.08	$0.92	11.50
$12.00	$13.00	$14.00	Aug 7	$0.09	$0.91	10.11
$12.00	$13.00	$14.00	Aug 14	$0.11	$0.89	8.09
$11.00	$12.00	$13.00	Aug 14	$0.13	$0.87	6.69
$12.00	$13.00	$14.00	Aug 21	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 7	$0.08	$0.92	11.50
$10.50	$11.00	$11.50	Jul 24	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 31	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 14	$0.10	$0.90	9.00
$10.00	$11.00	$12.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.12, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 7	-$0.30	$0.70
$13.00	$14.00	1:2	Aug 14	-$0.38	$0.62
$11.00	$12.00	1:2	Jul 31	-$0.43	$0.57
$10.00	$11.00	1:2	Jul 31	-$0.48	$0.52
$12.00	$13.00	1:2	Aug 7	-$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.12	$0.88
$11.00	$10.00	1:2	Aug 21	-$0.13	$0.87
$11.00	$10.00	1:2	Aug 7	-$0.21	$0.79
$11.00	$10.00	1:2	Aug 28	-$0.23	$0.77
$12.00	$11.00	1:2	Aug 7	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.06%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.10	0.47	7.1%	9.06%	16.14%	15.6K	12.7K
$13.00	Aug 28	$1.06	0.48	7.1%	8.73%	15.82%	--	13
$13.00	Aug 14	$0.86	0.45	7.1%	7.08%	14.17%	19	15
$14.00	Aug 21	$0.78	0.38	15.3%	6.43%	21.75%	84	11.5K
$13.00	Aug 7	$0.76	0.44	7.1%	6.26%	13.34%	196	252
$14.00	Aug 28	$0.76	0.39	15.3%	6.26%	21.58%	50	65
$12.50	Jul 31	$0.58	0.46	3.0%	4.78%	7.74%	34	1.2K
$14.00	Aug 14	$0.58	0.35	15.3%	4.78%	20.10%	29	115
$14.00	Aug 7	$0.49	0.33	15.3%	4.04%	19.36%	16	134
$13.00	Jul 31	$0.41	0.37	7.1%	3.38%	10.46%	50	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,863

Total Puts 4,444

Put/Call Ratio 0.08

Net Difference 49,419

Prior's Put/Call Breakdown

Total Calls 10,834

Total Puts 2,995

Put/Call Ratio 0.28

Net Difference 7,839

Prior 7-Day Put/Call Summary

Total Calls 245,969

Total Puts 55,251

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card