RUN - Options Database

RUN

SUNRUN INC

$12.02 -5.87%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 54,169

Calls: 50,682 (94%)

Puts: 3,487 (6%)

Prior (07/15) 13,069

Calls: 10,556 (81%)

Puts: 2,513 (19%)

Current vs Prior +314.48%

Calls: +380.13% (Calls)

Puts: +38.76% (Puts)

Prior 7-Day Total 241,610

Calls: 193,581 (80%)

Puts: 48,029 (20%)

Prior 7-Day Average 34,515

Calls: 27,654 (80%)

Puts: 6,861 (20%)

Current vs Prior 7-Day Avg +56.94%

Calls: +83.27%

Puts: -49.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $4.29M

Calls: $3.54M (83%)

Puts: $748.8K (17%)

Prior (07/15) $1.37M

Calls: $807.0K (59%)

Puts: $561.6K (41%)

Current vs Prior +213.41%

Calls: +338.70%

Puts: +33.35%

Prior 7-Day Total $24.30M

Calls: $15.50M (64%)

Puts: $8.81M (36%)

Prior 7-Day Average $3.47M

Calls: $2.21M (64%)

Puts: $1.26M (36%)

Current vs Prior 7-Day Avg +23.55%

Calls: +59.92%

Puts: -40.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.07

Prior (07/15) 0.24

Current vs Prior -71.10%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -82.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 569,891

Calls: 421,923 (74%)

Puts: 147,968 (26%)

Prior (07/15) 565,039

Calls: 417,020 (74%)

Puts: 148,019 (26%)

Current vs Prior +0.86%

Prior 7-Day Total 3,630,589

Calls: 2,650,072 (73%)

Puts: 980,517 (27%)

Prior 7-Day Average 518,655

Calls: 378,581 (73%)

Puts: 140,073 (27%)

Current vs Prior 7-Day Avg +9.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.99% | 11.23%6.99% | 22.30%

Prior 9.12% | 13.13%9.12% | 24.45%

Current vs Prior -23.37% | -14.45%-23.37% | -8.81%

Prior 7-Day Avg 7.97% | 12.82%11.29% | 25.02%

Current vs 7-Day Avg -12.33% | -12.40%-38.08% | -10.90%

Prior 7-Day Eod 9.12% | 13.13%7.83% | 22.87%

Current vs 7-Day Eod -23.37% | -14.45%-10.76% | -2.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.17% | 11.73%

Calls: 16.67% | 14.81%

Puts: 31.67% | 8.64%

Prior 16.43% | 8.38%

Calls: 17.86% | 8.43%

Puts: 15.00% | 8.33%

Current vs Prior +47.11% | +39.98%

Prior 7-Day Avg 20.46% | 8.92%

Calls: 16.33% | 9.08%

Puts: 24.59% | 8.77%

Current vs 7-Day Avg +18.14% | +31.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.54M) vs puts ($748.8K). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 314% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (50,682 calls vs 3,487 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.97	1.03	$1.00	6.0%	13.3K	0.45	12.7K
$12.00	Aug 21	1.32	1.41	$1.37	6.6%	137	0.56	245
$12.00	Aug 14	1.22	1.32	$1.27	7.9%	154	0.55	15
$14.00	Aug 21	0.68	0.74	$0.71	8.5%	84	0.35	11.5K
$12.00	Aug 7	1.12	1.22	$1.17	8.5%	14	0.55	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.88	1.96	$1.92	4.2%	352	0.55	2.5K
$14.00	Aug 21	2.56	2.68	$2.62	4.6%	19	0.65	654
$13.00	Aug 7	1.68	1.76	$1.72	4.7%	--	0.60	62
$13.00	Aug 14	1.78	1.87	$1.83	4.9%	--	0.57	58
$11.00	Aug 21	0.81	0.86	$0.84	6.0%	36	0.33	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.57, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.17	0.20	$0.19	15.8%	40	0.18	342
$12.00	Jul 17	0.22	0.26	$0.24	16.7%	89	0.52	1.9K
$13.50	Jul 31	0.25	0.28	$0.27	11.1%	15	0.25	54
$12.50	Jul 24	0.32	0.37	$0.35	14.3%	77	0.39	2.5K
$13.00	Jul 31	0.36	0.42	$0.39	15.4%	49	0.33	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.29	0.35	$0.32	18.8%	2	0.27	348
$10.00	Aug 7	0.32	0.37	$0.35	14.3%	1	0.19	57
$11.50	Jul 31	0.46	0.52	$0.49	12.2%	31	0.37	27
$10.00	Aug 21	0.46	0.51	$0.49	10.2%	20	0.22	948
$12.00	Jul 24	0.46	0.55	$0.51	17.6%	117	0.47	839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.80	2.29	$2.05	23.9%	16	1.00	151
$10.50	Jul 17	1.40	1.70	$1.55	19.4%	13	1.00	19
$11.00	Jul 17	0.95	1.25	$1.10	27.3%	19	0.93	135
$11.50	Jul 17	0.50	0.65	$0.57	26.3%	22	0.81	167
$10.00	Aug 7	2.16	3.20	$2.68	38.8%	--	0.80	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.86	2.10	$1.98	12.1%	5	0.96	3.4K
$13.50	Jul 17	1.32	1.60	$1.46	19.2%	--	0.94	332
$13.00	Jul 17	0.94	1.12	$1.03	17.5%	137	0.91	1.3K
$14.00	Jul 24	1.93	2.17	$2.05	11.7%	--	0.87	172
$13.50	Jul 24	1.43	1.81	$1.62	23.5%	--	0.82	50

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 19.8K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.97	1.03	$1.00	6.0%	13.3K	0.45	12.7K
$13.00	Jul 24	0.14	0.23	$0.19	47.4%	797	0.25	2.4K
$12.50	Jul 17	0.06	0.11	$0.09	55.6%	762	0.23	4.1K
$13.00	Jul 17	0.02	0.04	$0.03	66.7%	412	0.09	5.0K
$12.00	Jul 31	0.53	0.79	$0.66	39.4%	355	0.52	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.05	0.08	$0.07	42.9%	722	0.19	4.0K
$13.00	Aug 21	1.88	1.96	$1.92	4.2%	352	0.55	2.5K
$11.00	Jul 17	0.01	0.03	$0.02	100.0%	274	0.06	1.1K
$12.00	Aug 7	1.06	1.16	$1.11	9.0%	178	0.45	278
$13.00	Jul 17	0.94	1.12	$1.03	17.5%	137	0.91	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 42.5%, max 79.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 17	Jul 31	140.6%	79.8%	76.2%	255	2.4K
$10.00	Jul 17	Aug 21	158.1%	90.4%	74.8%	16	274
$14.00	Jul 17	Aug 28	158.2%	92.6%	70.8%	63	13.3K
$11.50	Jul 17	Jul 24	94.8%	74.9%	26.6%	23	230
$11.00	Jul 17	Aug 21	109.9%	89.0%	23.6%	21	243

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 17	Jul 24	140.6%	78.5%	79.2%	--	382
$10.50	Jul 17	Jul 31	135.7%	76.6%	77.0%	14	677
$10.00	Jul 17	Aug 28	158.1%	89.9%	75.9%	10	553
$14.00	Jul 17	Aug 28	158.2%	92.6%	70.8%	5	3.4K
$11.50	Jul 17	Jul 31	94.8%	72.4%	30.9%	753	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 5.25, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 7	$0.16	$0.84	$0.16	5.25	$13.16
$12.00	$12.50	Jul 31	$0.11	$0.39	$0.11	3.55	$12.11
$13.00	$13.50	Jul 31	$0.12	$0.38	$0.12	3.17	$13.12
$13.00	$14.00	Aug 14	$0.27	$0.73	$0.27	2.70	$13.27
$13.00	$14.00	Aug 21	$0.29	$0.71	$0.29	2.45	$13.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.88
$11.50	$11.00	Jul 24	$0.14	$0.36	$0.14	2.57	$11.36
$11.00	$10.00	Aug 7	$0.30	$0.70	$0.30	2.33	$10.70
$11.00	$10.00	Aug 14	$0.31	$0.69	$0.31	2.23	$10.69
$12.00	$11.50	Jul 17	$0.16	$0.34	$0.16	2.12	$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 31	$0.78	$0.78	$0.22	3.55	$11.78
$10.00	$11.00	Aug 21	$0.73	$0.73	$0.27	2.70	$10.73
$11.00	$12.00	Aug 21	$0.68	$0.68	$0.32	2.12	$11.68
$11.50	$12.00	Jul 17	$0.33	$0.33	$0.17	1.94	$11.83
$11.00	$12.00	Aug 14	$0.53	$0.53	$0.47	1.13	$11.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 31	$0.40	$0.40	$0.10	4.00	$12.60
$12.50	$12.00	Jul 17	$0.37	$0.37	$0.13	2.85	$12.13
$13.00	$12.50	Jul 24	$0.37	$0.37	$0.13	2.85	$12.63
$14.00	$13.00	Aug 21	$0.70	$0.70	$0.30	2.33	$13.30
$14.00	$13.00	Aug 14	$0.67	$0.67	$0.33	2.03	$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.07	158.2%	83.4%
$13.50	Jul 17	Jul 24	$0.10	140.6%	78.5%
$13.00	Jul 17	Jul 24	$0.16	110.1%	72.6%
$11.50	Jul 17	Jul 24	$0.20	94.8%	74.9%
$12.50	Jul 17	Jul 24	$0.26	99.6%	75.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.07	135.7%	78.8%
$14.00	Jul 17	Jul 24	$0.07	158.2%	83.4%
$11.00	Jul 17	Jul 24	$0.14	109.9%	76.3%
$13.00	Jul 17	Jul 24	$0.15	110.1%	72.6%
$13.50	Jul 17	Jul 24	$0.16	140.6%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.91% of stock, avg 17.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.24	$0.23	$0.47	$11.53	$12.47	3.91%
$11.50	Jul 17	$0.57	$0.07	$0.64	$10.86	$12.14	5.32%
$12.50	Jul 17	$0.09	$0.60	$0.69	$11.81	$13.19	5.74%
$12.00	Jul 24	$0.54	$0.51	$1.05	$10.95	$13.05	8.74%
$13.00	Jul 17	$0.03	$1.03	$1.06	$11.94	$14.06	8.82%
$11.50	Jul 24	$0.77	$0.30	$1.07	$10.43	$12.57	8.90%
$11.00	Jul 17	$1.10	$0.02	$1.12	$9.88	$12.12	9.32%
$12.50	Jul 24	$0.35	$0.81	$1.16	$11.34	$13.66	9.65%
$13.00	Jul 24	$0.19	$1.18	$1.37	$11.63	$14.37	11.40%
$12.00	Jul 31	$0.66	$0.71	$1.37	$10.63	$13.37	11.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.42% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.00	Jul 17	$0.03	$0.02	$0.05	$10.95	$13.05
$13.50	$11.00	Jul 17	$0.03	$0.02	$0.05	$10.95	$13.55
$13.00	$11.50	Jul 17	$0.03	$0.07	$0.10	$11.40	$13.10
$13.50	$11.50	Jul 17	$0.03	$0.07	$0.10	$11.40	$13.60
$12.50	$11.00	Jul 17	$0.09	$0.02	$0.11	$10.89	$12.61
$14.00	$10.00	Jul 24	$0.09	$0.03	$0.12	$9.88	$14.12
$12.50	$11.50	Jul 17	$0.09	$0.07	$0.16	$11.34	$12.66
$13.50	$10.00	Jul 24	$0.13	$0.03	$0.16	$9.84	$13.66
$14.00	$10.50	Jul 24	$0.09	$0.08	$0.17	$10.33	$14.17
$13.50	$10.50	Jul 24	$0.13	$0.08	$0.21	$10.29	$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Aug 7	$0.80	$0.20	4.00	$10.20	$12.80
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.39
12/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.62	$12.88
11/12	13/14	Aug 21	$0.76	$0.24	3.17	$11.24	$13.76
12/12	12/13	Jul 24	$0.37	$0.13	2.85	$11.63	$12.87
11/12	13/14	Aug 14	$0.74	$0.26	2.85	$11.26	$13.74
10/11	12/13	Aug 21	$0.72	$0.28	2.57	$10.28	$12.72
10/11	12/13	Aug 14	$0.71	$0.29	2.45	$10.29	$12.71
12/12	13/14	Jul 31	$0.34	$0.16	2.12	$11.66	$13.34
10/11	13/14	Aug 28	$0.67	$0.33	2.03	$10.33	$13.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.05	$0.95	19.00
$12.00	$13.00	$14.00	Aug 21	$0.08	$0.92	11.50
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 14	$0.13	$0.87	6.69
$12.00	$13.00	$14.00	Aug 14	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 7	$0.05	$0.95	19.00
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$11.00	$11.50	$12.00	Jul 31	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 7	-$0.17	$0.83
$13.00	$14.00	1:2	Aug 14	-$0.33	$0.67
$13.00	$14.00	1:2	Aug 7	-$0.35	$0.65
$13.00	$14.00	1:2	Aug 21	-$0.42	$0.58
$12.00	$13.00	1:2	Aug 14	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.12	$0.88
$11.00	$10.00	1:2	Aug 21	-$0.14	$0.86
$11.00	$10.00	1:2	Aug 28	-$0.18	$0.82
$12.00	$11.00	1:2	Aug 7	-$0.19	$0.81
$12.00	$11.00	1:2	Aug 14	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.49%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 28	$1.02	0.47	8.2%	8.49%	16.64%	--	13
$13.00	Aug 21	$0.97	0.45	8.2%	8.07%	16.22%	13.3K	12.7K
$13.00	Aug 14	$0.82	0.43	8.2%	6.82%	14.98%	19	15
$14.00	Aug 28	$0.73	0.38	16.5%	6.07%	22.55%	50	65
$14.00	Aug 21	$0.68	0.35	16.5%	5.66%	22.13%	84	11.5K
$14.00	Aug 14	$0.56	0.33	16.5%	4.66%	21.13%	29	115
$13.00	Aug 7	$0.54	0.40	8.2%	4.49%	12.65%	12	252
$12.50	Jul 31	$0.52	0.42	4.0%	4.33%	8.32%	34	1.2K
$14.00	Aug 7	$0.46	0.31	16.5%	3.83%	20.30%	16	134
$13.00	Jul 31	$0.36	0.33	8.2%	3.00%	11.15%	49	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,682

Total Puts 3,487

Put/Call Ratio 0.07

Net Difference 47,195

Prior's Put/Call Breakdown

Total Calls 10,556

Total Puts 2,513

Put/Call Ratio 0.24

Net Difference 8,043

Prior 7-Day Put/Call Summary

Total Calls 193,581

Total Puts 48,029

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card