RUN - Options Database

RUN

SUNRUN INC

$12.77 -0.08%

$12.70 (-0.55%)🌙

as of 07/15 06:13 PM

(7/15 15:07) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 15:10)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 13,829

Calls: 10,834 (78%)

Puts: 2,995 (22%)

Prior (07/14) 19,763

Calls: 16,390 (83%)

Puts: 3,373 (17%)

Current vs Prior -30.03%

Calls: -33.90% (Calls)

Puts: -11.21% (Puts)

Prior 7-Day Total 303,499

Calls: 245,204 (81%)

Puts: 58,295 (19%)

Prior 7-Day Average 43,357

Calls: 35,029 (81%)

Puts: 8,327 (19%)

Current vs Prior 7-Day Avg -68.10%

Calls: -69.07%

Puts: -64.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.95M

Calls: $846.0K (43%)

Puts: $1.11M (57%)

Prior (07/14) $1.92M

Calls: $1.01M (53%)

Puts: $903.6K (47%)

Current vs Prior +1.75%

Calls: -16.62%

Puts: +22.38%

Prior 7-Day Total $32.99M

Calls: $22.52M (68%)

Puts: $10.47M (32%)

Prior 7-Day Average $4.71M

Calls: $3.22M (68%)

Puts: $1.50M (32%)

Current vs Prior 7-Day Avg -58.58%

Calls: -73.70%

Puts: -26.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.28

Prior (07/14) 0.21

Current vs Prior +34.33%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -28.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 306,373

Calls: 249,132 (81%)

Puts: 57,241 (19%)

Prior (07/14) 327,125

Calls: 276,406 (84%)

Puts: 50,719 (16%)

Current vs Prior -6.34%

Prior 7-Day Total 3,461,975

Calls: 2,571,646 (74%)

Puts: 890,329 (26%)

Prior 7-Day Average 494,567

Calls: 367,378 (74%)

Puts: 127,189 (26%)

Current vs Prior 7-Day Avg -38.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.83% | 11.98%7.83% | 22.87%

Prior 9.00% | 11.35%9.00% | 23.63%

Current vs Prior -12.98% | +5.60%-12.97% | -3.24%

Prior 7-Day Avg 9.37% | 13.44%12.12% | 25.32%

Current vs 7-Day Avg -16.40% | -10.83%-35.41% | -9.68%

Prior 7-Day Eod 9.00% | 11.35%9.00% | 23.63%

Current vs 7-Day Eod -12.98% | +5.60%-12.97% | -3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.52% | 9.34%

Calls: 34.69% | 11.27%

Puts: 16.36% | 7.41%

Prior 16.43% | 8.38%

Calls: 17.86% | 8.43%

Puts: 15.00% | 8.33%

Current vs Prior +55.33% | +11.46%

Prior 7-Day Avg 18.09% | 9.25%

Calls: 13.13% | 9.30%

Puts: 23.05% | 9.19%

Current vs 7-Day Avg +41.09% | +1.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (10,834 calls vs 2,995 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (249,132 calls vs 57,241 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.31	1.40	$1.36	6.6%	84	0.53	12.7K
$11.00	Aug 21	2.41	2.60	$2.51	7.6%	6	0.74	114
$12.00	Aug 21	1.78	1.94	$1.86	8.6%	1	0.64	--
$14.00	Aug 21	0.96	1.05	$1.00	9.0%	3.2K	0.43	8.9K
$12.00	Jul 31	1.24	1.37	$1.31	9.9%	24	0.67	233

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.51	1.61	$1.56	6.4%	117	0.47	2.4K
$14.00	Aug 14	2.03	2.18	$2.11	7.1%	4	0.58	30
$14.50	Aug 7	2.29	2.52	$2.41	9.5%	6	0.65	4
$15.00	Jul 17	2.20	2.43	$2.32	9.9%	82	0.96	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.20	0.23	$0.22	13.6%	127	0.24	1.6K
$14.00	Jul 31	0.37	0.45	$0.41	19.5%	189	0.32	258
$13.00	Jul 24	0.48	0.57	$0.52	17.3%	112	0.46	2.3K
$14.50	Aug 7	0.59	0.70	$0.65	16.9%	1	0.35	--
$13.00	Jul 31	0.71	0.79	$0.75	10.7%	13	0.48	3.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.61	0.71	$0.66	15.2%	28	0.26	2.8K
$13.00	Jul 24	0.71	0.84	$0.77	16.9%	33	0.54	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	1.80	2.94	$2.37	48.1%	4	1.00	16
$11.00	Jul 17	1.41	2.04	$1.73	36.4%	5	0.89	138
$11.00	Jul 24	1.41	2.03	$1.72	36.0%	55	0.89	110
$12.00	Jul 17	0.71	1.14	$0.93	46.2%	802	0.85	1.9K
$11.00	Aug 21	2.41	2.60	$2.51	7.6%	6	0.74	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.20	2.43	$2.32	9.9%	82	0.96	1.6K
$14.00	Jul 17	0.97	1.65	$1.31	51.9%	41	0.89	3.5K
$15.00	Jul 24	2.19	3.10	$2.65	34.3%	1	0.87	--
$14.50	Jul 24	1.07	2.16	$1.62	67.3%	6	0.81	196
$13.50	Jul 17	0.73	1.33	$1.03	58.3%	206	0.79	320

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 11.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.96	1.05	$1.00	9.0%	3.2K	0.43	8.9K
$15.00	Jul 24	0.08	0.12	$0.10	40.0%	1.1K	0.12	277
$12.00	Jul 24	1.00	1.13	$1.07	12.1%	857	0.71	1.3K
$12.00	Jul 17	0.71	1.14	$0.93	46.2%	802	0.85	1.9K
$14.50	Jul 24	0.13	0.20	$0.17	41.2%	730	0.19	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.43	0.57	$0.50	28.0%	215	0.41	179
$13.50	Jul 17	0.73	1.33	$1.03	58.3%	206	0.79	320
$13.00	Jul 17	0.41	0.59	$0.50	36.0%	148	0.63	1.3K
$13.00	Aug 21	1.51	1.61	$1.56	6.4%	117	0.47	2.4K
$12.00	Jul 24	0.24	0.37	$0.31	41.9%	115	0.29	739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.1%, max 97.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	179.5%	90.7%	97.9%	11	252
$15.00	Jul 17	Aug 21	123.7%	94.5%	30.9%	39	32.8K
$13.50	Jul 17	Jul 31	98.3%	85.4%	15.1%	541	2.3K
$14.00	Jul 17	Aug 28	103.7%	90.4%	14.7%	304	12.7K
$14.50	Jul 17	Aug 7	108.8%	99.1%	9.7%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	179.5%	93.0%	93.1%	50	1.1K
$15.00	Jul 17	Aug 7	123.7%	99.9%	23.8%	159	1.6K
$10.50	Jul 17	Jul 24	119.4%	101.9%	17.2%	30	655
$13.50	Jul 17	Jul 31	98.3%	85.4%	15.1%	212	320
$11.50	Jul 17	Jul 31	96.4%	84.0%	14.9%	76	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.10	$0.40	$0.10	4.00	$13.10
$14.00	$15.00	Aug 21	$0.23	$0.77	$0.23	3.35	$14.23
$14.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.12
$14.50	$15.00	Aug 7	$0.12	$0.38	$0.12	3.17	$14.62
$14.50	$15.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 17	$0.10	$0.40	$0.10	4.00	$10.90
$11.50	$11.00	Jul 24	$0.10	$0.40	$0.10	4.00	$11.40
$12.50	$12.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.38
$12.00	$11.50	Jul 24	$0.12	$0.38	$0.12	3.17	$11.88
$11.50	$11.00	Jul 31	$0.13	$0.37	$0.13	2.85	$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.00, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.80	$0.80	$0.20	4.00	$11.80
$11.00	$12.00	Jul 24	$0.65	$0.65	$0.35	1.86	$11.65
$11.00	$12.00	Aug 21	$0.65	$0.65	$0.35	1.86	$11.65
$12.00	$12.50	Jul 24	$0.31	$0.31	$0.19	1.63	$12.31
$12.00	$12.50	Jul 31	$0.31	$0.31	$0.19	1.63	$12.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Aug 7	$0.35	$0.35	$0.15	2.33	$14.65
$14.00	$13.00	Aug 14	$0.63	$0.63	$0.37	1.70	$13.37
$14.50	$12.00	Aug 7	$1.51	$1.51	$0.99	1.53	$12.99
$14.50	$13.50	Jul 24	$0.60	$0.60	$0.40	1.50	$13.90
$13.00	$12.50	Jul 17	$0.29	$0.29	$0.21	1.38	$12.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.29, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.08	123.7%	85.8%
$12.00	Jul 17	Jul 24	$0.14	91.2%	78.4%
$14.50	Jul 17	Jul 24	$0.15	108.8%	86.4%
$14.00	Jul 17	Jul 24	$0.17	103.7%	79.7%
$12.50	Jul 17	Jul 24	$0.26	79.9%	77.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.09	119.4%	101.9%
$11.50	Jul 17	Jul 24	$0.16	96.4%	82.7%
$12.00	Jul 17	Jul 24	$0.22	91.2%	78.4%
$13.00	Jul 17	Jul 24	$0.27	87.4%	80.7%
$12.50	Jul 17	Jul 24	$0.29	79.9%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.48% of stock, avg 15.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$0.20	$0.50	$0.70	$12.30	$13.70	5.48%
$12.50	Jul 17	$0.50	$0.21	$0.71	$11.79	$13.21	5.56%
$12.00	Jul 17	$0.93	$0.09	$1.02	$10.98	$13.02	7.99%
$13.50	Jul 17	$0.10	$1.03	$1.13	$12.37	$14.63	8.85%
$12.50	Jul 24	$0.76	$0.50	$1.26	$11.24	$13.76	9.87%
$13.00	Jul 24	$0.52	$0.77	$1.29	$11.71	$14.29	10.10%
$14.00	Jul 17	$0.05	$1.31	$1.36	$12.64	$15.36	10.65%
$12.00	Jul 24	$1.07	$0.31	$1.38	$10.62	$13.38	10.81%
$13.50	Jul 24	$0.36	$1.02	$1.38	$12.12	$14.88	10.81%
$12.50	Jul 31	$1.00	$0.75	$1.75	$10.75	$14.25	13.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.63% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Jul 17	$0.05	$0.03	$0.08	$11.42	$14.08
$13.50	$11.50	Jul 17	$0.10	$0.03	$0.13	$11.37	$13.63
$14.00	$12.00	Jul 17	$0.05	$0.09	$0.14	$11.86	$14.14
$14.00	$11.00	Jul 17	$0.05	$0.11	$0.16	$10.84	$14.16
$13.50	$12.00	Jul 17	$0.10	$0.09	$0.19	$11.81	$13.69
$15.00	$11.00	Jul 24	$0.10	$0.09	$0.19	$10.81	$15.19
$15.00	$10.50	Jul 24	$0.10	$0.10	$0.20	$10.30	$15.20
$13.50	$11.00	Jul 17	$0.10	$0.11	$0.21	$10.79	$13.71
$13.00	$11.50	Jul 17	$0.20	$0.03	$0.23	$11.27	$13.23
$14.00	$12.50	Jul 17	$0.05	$0.21	$0.26	$12.24	$14.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	14/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.90
12/13	14/15	Jul 31	$0.39	$0.11	3.55	$12.61	$14.89
11/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.12	$12.88
11/12	13/14	Aug 7	$0.76	$0.24	3.17	$11.24	$13.76
11/12	13/14	Aug 21	$0.75	$0.25	3.00	$11.25	$13.75
12/13	14/15	Aug 21	$0.74	$0.26	2.85	$12.26	$14.74
12/12	12/13	Jul 24	$0.36	$0.14	2.57	$11.64	$12.86
12/12	14/14	Jul 31	$0.36	$0.14	2.57	$11.64	$13.86
12/12	13/14	Jul 31	$0.36	$0.14	2.57	$12.14	$13.36
12/12	13/14	Jul 24	$0.35	$0.15	2.33	$12.15	$13.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 14	$0.10	$0.90	9.00
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$13.00	$14.00	$15.00	Aug 21	$0.13	$0.87	6.69
$12.00	$12.50	$13.00	Jul 24	$0.07	$0.43	6.14
$12.00	$13.00	$14.00	Aug 21	$0.14	$0.86	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 17	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 21	$0.12	$0.88	7.33
$11.50	$12.00	$12.50	Jul 24	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Jul 17	-$0.13	$0.87
$14.00	$15.00	1:2	Aug 14	-$0.38	$0.62
$13.00	$14.00	1:2	Aug 7	-$0.41	$0.59
$11.00	$12.00	1:2	Jul 24	-$0.42	$0.58
$13.00	$14.00	1:2	Aug 14	-$0.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 7	-$0.10	$0.90
$12.00	$11.00	1:2	Aug 21	-$0.27	$0.73
$15.00	$14.00	1:2	Jul 17	-$0.30	$0.70
$14.50	$13.50	1:2	Jul 24	-$0.42	$0.58
$13.00	$12.00	1:2	Aug 21	-$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 10.96%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 28	$1.40	0.54	1.8%	10.96%	12.76%	7	--
$13.00	Aug 21	$1.31	0.53	1.8%	10.26%	12.06%	84	12.7K
$13.00	Aug 14	$1.19	0.52	1.8%	9.32%	11.12%	19	22
$13.00	Aug 7	$1.07	0.52	1.8%	8.38%	10.18%	5	250
$14.00	Aug 28	$1.03	0.44	9.6%	8.07%	17.70%	50	15
$14.00	Aug 21	$0.96	0.43	9.6%	7.52%	17.15%	3.2K	8.9K
$14.00	Aug 14	$0.83	0.42	9.6%	6.50%	16.13%	42	83
$14.00	Aug 7	$0.72	0.40	9.6%	5.64%	15.27%	9	138
$15.00	Aug 21	$0.72	0.35	17.5%	5.64%	23.10%	8	18.5K
$13.00	Jul 31	$0.71	0.48	1.8%	5.56%	7.36%	13	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,834

Total Puts 2,995

Put/Call Ratio 0.28

Net Difference 7,839

Prior's Put/Call Breakdown

Total Calls 16,390

Total Puts 3,373

Put/Call Ratio 0.21

Net Difference 13,017

Prior 7-Day Put/Call Summary

Total Calls 245,204

Total Puts 58,295

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card